Harga Saham Eureka Prima Jakarta Tbk. (LCGP)

Want create site? Find Free WordPress Themes and plugins.

LCGP

Eureka Prima Jakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 114    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20190114000
24 May 20190114000
23 May 20190114000
22 May 20190114000
21 May 20190114000
20 May 20190114000
17 May 20190114000
16 May 20190114000
15 May 20190114000
14 May 20190114000
13 May 20190114000
10 May 20190114000
09 May 20190114000
08 May 20190114000
07 May 20190114000
06 May 20190114000
03 May 20190114000
02 May 20190114000
01 May 20191171141171131,455,500
30 Apr 20191171141171131,455,500
29 Apr 201911511511711319,657,500
26 Apr 20191141151151135,711,800
25 Apr 20191171151171137,262,700
24 Apr 201911611511611426,545,500
23 Apr 201911511811811227,903,800
22 Apr 20191151151151134,276,600
19 Apr 20191151141171135,659,300
18 Apr 20191151141171135,659,300
17 Apr 2019116115116114581,200
16 Apr 2019116115116114581,200
15 Apr 20191171151191153,400,800
12 Apr 20191181151211151,281,700
11 Apr 2019119118120115423,800
10 Apr 20191171191201141,388,600
09 Apr 2019114119119111763,900
08 Apr 2019110114114110523,600
05 Apr 20191121101151092,911,400
04 Apr 20191121121181052,787,600
03 Apr 20191141081141082,603,800
02 Apr 20191141081141082,603,800
01 Apr 2019112113113966,246,100
29 Mar 20191131121131111,089,600
28 Mar 2019111112114110457,100
27 Mar 20191161111171113,798,200
26 Mar 20191141151171122,642,300
25 Mar 20191131131201125,108,600
22 Mar 2019116113116111327,900
21 Mar 2019117115118114560,100
20 Mar 2019118117119115210,800
19 Mar 20191161161361157,833,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!