Harga Saham Eureka Prima Jakarta Tbk. (LCGP)

Want create site? Find Free WordPress Themes and plugins.

LCGP

Eureka Prima Jakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 130    HIGH : 130    LOW : 128    CLOSE : 129    VOLUME : 941,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018130129130128941,100
19 Oct 201812912913212813,446,500
18 Oct 201812613013612451,089,200
17 Oct 201812812712812319,643,000
16 Oct 201812812812812547,654,900
15 Oct 20181261291291258,600,500
12 Oct 20181231281281211,732,700
11 Oct 201812512412812221,139,700
10 Oct 201812812913212525,281,300
09 Oct 201813012613312619,400,800
08 Oct 20181251301301222,293,900
05 Oct 2018127125127122742,800
04 Oct 201813112613212621,648,100
03 Oct 201813613013612910,234,600
02 Oct 20181311351361317,190,200
01 Oct 20181321311351311,282,200
28 Sep 201813013214012832,257,600
27 Sep 20181291291311274,805,300
26 Sep 201812612913012119,826,200
25 Sep 201812812512912121,128,400
24 Sep 201811912712911976,286,500
21 Sep 20181201191241187,670,100
20 Sep 201811912012411740,197,900
19 Sep 201811911912311512,158,700
18 Sep 2018140119140113116,915,800
17 Sep 201814014014213772,096,200
14 Sep 201814013914513770,478,000
13 Sep 201812914014012923,620,500
12 Sep 201812512912912546,265,800
11 Sep 201813212513512585,941,900
10 Sep 201813212513512585,941,900
07 Sep 201812113113212175,367,800
06 Sep 201811812012211626,579,000
05 Sep 201812511812511522,654,000
04 Sep 2018126124128118109,892,800
03 Sep 201811412512711314,436,500
31 Aug 20181151141201136,844,400
30 Aug 201811411611611333,971,200
29 Aug 20181121141161082,053,400
28 Aug 201811211211410638,915,600
27 Aug 20181151121171125,772,400
24 Aug 201810611512110684,848,400
23 Aug 201810810611010611,741,800
22 Aug 20181071081121065,003,800
21 Aug 20181071081121065,003,800
20 Aug 20181051071101054,645,400
17 Aug 201810810711010639,389,100
16 Aug 201810810711010639,389,100
15 Aug 20181111081121053,034,300
14 Aug 201810511011110410,851,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!