Harga Saham Eureka Prima Jakarta Tbk. (LCGP)

Want create site? Find Free WordPress Themes and plugins.

LCGP

Eureka Prima Jakarta Tbk.


CHANGE : -2  (-2.06%)
OPEN : 97    HIGH : 97    LOW : 93    CLOSE : 95    VOLUME : 9,984,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018979597939,984,900
20 Jun 20189697979531,930,300
19 Jun 2018969697938,905,700
18 Jun 2018969697938,905,700
15 Jun 2018969697938,905,700
14 Jun 2018969697938,905,700
13 Jun 2018969697938,905,700
12 Jun 2018969697938,905,700
11 Jun 2018969697938,905,700
08 Jun 2018969697938,905,700
07 Jun 20189796989616,492,800
06 Jun 20189797979456,448,800
05 Jun 20189896999620,264,000
04 Jun 201899989994172,882,100
01 Jun 201895981019315,859,500
31 May 201895981019315,859,500
30 May 20189493969141,476,600
29 May 20189694979314,659,800
28 May 20189694979314,659,800
25 May 2018969699949,622,500
24 May 201899951019419,825,900
23 May 2018101991019729,471,500
22 May 2018991001029822,524,600
21 May 201898991029729,462,400
18 May 2018100981029614,676,700
17 May 20181001001059939,427,700
16 May 2018949910391118,193,696
15 May 20188691928525,559,500
14 May 20188286888215,990,100
11 May 20188685898411,161,300
09 May 20188886918140,577,500
08 May 201875889475160,570,400
07 May 2018747576737,148,000
04 May 20187175787017,940,000
03 May 20187471776923,413,000
02 May 20187774787310,045,700
30 Apr 20187977817517,451,400
27 Apr 20187978837518,293,700
26 Apr 20187379837195,194,000
25 Apr 20188270837031,770,600
24 Apr 20188081857835,988,900
23 Apr 20187579847331,701,300
20 Apr 20188177817620,858,700
19 Apr 201882818776113,765,504
18 Apr 201867828866510,900,416
17 Apr 20186366686330,756,700
16 Apr 2018636365638,225,500
13 Apr 2018666466636,866,300
12 Apr 20186665676425,974,000
11 Apr 201862646562120,953,104




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!