Harga Saham Eureka Prima Jakarta Tbk. (LCGP)

Want create site? Find Free WordPress Themes and plugins.

LCGP

Eureka Prima Jakarta Tbk.


CHANGE : 3  (2.38%)
OPEN : 127    HIGH : 129    LOW : 126    CLOSE : 129    VOLUME : 1,686,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191271291291261,686,700
15 Jan 20191291261311261,652,500
14 Jan 201913012813212674,182,400
11 Jan 20191271301301251,637,100
10 Jan 2019125125127121722,300
09 Jan 20191281201301192,951,400
08 Jan 2019130128130127707,200
07 Jan 2019131129132126765,600
04 Jan 20190132000
03 Jan 20191271321331261,177,400
02 Jan 20191301261301252,322,000
01 Jan 201913913014213024,540,700
31 Dec 201813913014213024,540,700
28 Dec 201813913014213024,540,700
27 Dec 201812514014112135,854,500
26 Dec 20181361251361195,383,600
25 Dec 201812113413611711,684,900
24 Dec 201812113413611711,684,900
21 Dec 201812113413611711,684,900
20 Dec 20181211191241161,289,600
19 Dec 20181231181241182,814,900
18 Dec 20181251231261231,481,400
17 Dec 2018126125126124613,100
14 Dec 2018125126127124340,700
13 Dec 201812612512912533,771,600
12 Dec 20181261271291251,207,700
11 Dec 20181271251311258,097,300
10 Dec 20181281271281261,280,000
07 Dec 20181321271331271,526,500
06 Dec 2018127131135126104,625,500
05 Dec 20181261281281231,633,500
04 Dec 20181261281291261,027,300
03 Dec 20181291261291241,725,500
30 Nov 201812812813112821,920,400
29 Nov 20181281281301286,045,700
28 Nov 20181281281301286,976,900
27 Nov 201812812812912711,373,300
26 Nov 20181281271301266,401,200
23 Nov 2018129127129127438,000
22 Nov 2018128128131128630,300
21 Nov 20181301291321276,285,200
19 Nov 20181271311311272,195,500
16 Nov 20181271261291268,756,100
15 Nov 20181271261301265,103,000
14 Nov 201813112613112617,053,200
13 Nov 20181331291331276,302,300
12 Nov 201813212913512714,576,100
09 Nov 2018132132135132250,900
08 Nov 20181321321361301,034,500
07 Nov 20181331321351321,718,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!