Harga Saham Eureka Prima Jakarta Tbk. (LCGP)

Want create site? Find Free WordPress Themes and plugins.

LCGP

Eureka Prima Jakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 108    HIGH : 110    LOW : 106    CLOSE : 107    VOLUME : 39,389,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201810810711010639,389,100
16 Aug 201810810711010639,389,100
15 Aug 20181111081121053,034,300
14 Aug 201810511011110410,851,400
13 Aug 20181091051091055,634,200
10 Aug 20181061081101039,226,700
09 Aug 20181051041061027,494,700
08 Aug 20181051051051031,540,300
07 Aug 20181061031071025,905,700
06 Aug 20181061061091035,466,400
03 Aug 20181021061081027,986,700
02 Aug 2018100102104993,378,700
01 Aug 2018100100102991,315,900
31 Jul 201810099102984,164,000
30 Jul 201810099100984,850,300
27 Jul 201810098100971,352,000
26 Jul 20189899100986,202,500
25 Jul 201810098100981,830,900
24 Jul 20189899100974,335,800
23 Jul 20189897101948,046,100
20 Jul 20189698100955,672,700
19 Jul 20189594979448,132,000
18 Jul 2018100951039119,943,200
17 Jul 201897100100968,344,500
16 Jul 20189597102954,261,600
13 Jul 2018989598951,985,400
12 Jul 201896981049424,114,700
11 Jul 20189596989234,971,800
10 Jul 2018939596933,504,600
09 Jul 20189792979215,838,700
06 Jul 20189797989520,388,000
05 Jul 2018979697955,806,200
04 Jul 2018949598934,804,100
03 Jul 20189696979114,927,000
02 Jul 201898961009036,806,900
29 Jun 20189595989415,380,800
28 Jun 201896951009415,104,500
27 Jun 201898961129527,216,600
26 Jun 2018979698947,826,300
25 Jun 20189596989422,000,600
22 Jun 2018959597944,595,000
21 Jun 2018979597939,984,900
20 Jun 20189697979531,930,300
19 Jun 2018969697938,905,700
18 Jun 2018969697938,905,700
15 Jun 2018969697938,905,700
14 Jun 2018969697938,905,700
13 Jun 2018969697938,905,700
12 Jun 2018969697938,905,700
11 Jun 2018969697938,905,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!