Harga Saham Eureka Prima Jakarta Tbk. (LCGP)

Want create site? Find Free WordPress Themes and plugins.

LCGP

Eureka Prima Jakarta Tbk.


CHANGE : -2  (-2.63%)
OPEN : 77    HIGH : 77    LOW : 73    CLOSE : 74    VOLUME : 28,000,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20187774777328,000,800
19 Feb 20187876797531,396,500
16 Feb 201871778470144,031,600
15 Feb 201871778470144,031,600
14 Feb 20187270746914,749,400
13 Feb 20187672797135,404,600
12 Feb 20187074746653,087,900
09 Feb 2018717072698,418,000
08 Feb 20187472747021,361,900
07 Feb 20187772777163,947,700
06 Feb 20187975797214,100,700
05 Feb 20188079827914,407,600
02 Feb 20187980877740,285,400
01 Feb 2018797982796,099,500
31 Jan 2018807980774,498,600
30 Jan 2018838083787,116,300
29 Jan 2018818182802,124,700
26 Jan 2018818081778,849,400
25 Jan 2018848187816,715,600
24 Jan 20188284888023,116,100
23 Jan 20187580837513,862,900
22 Jan 2018737577736,798,700
19 Jan 2018767376733,668,600
18 Jan 2018777677742,377,600
17 Jan 2018777778764,268,800
16 Jan 2018787780772,915,100
15 Jan 2018787880774,636,600
12 Jan 2018787880772,568,600
11 Jan 2018807881775,069,300
10 Jan 2018828082801,891,700
09 Jan 2018808184801,517,200
08 Jan 2018828284805,460,500
05 Jan 2018748282743,361,000
04 Jan 2018807981754,071,200
03 Jan 2018848084792,184,900
02 Jan 2018798183796,255,600
29 Dec 2017798088738,834,300
28 Dec 2017827982763,965,800
27 Dec 2017888291819,165,900
22 Dec 201790881058843,301,300
21 Dec 20176890916727,988,600
20 Dec 2017676870661,924,800
19 Dec 2017666769661,470,900
18 Dec 2017596870591,751,100
15 Dec 2017616669614,122,100
14 Dec 2017706672656,344,900
13 Dec 2017696569644,756,400
12 Dec 2017746474623,473,500
11 Dec 2017756975694,271,300
08 Dec 2017757575731,526,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!