Harga Saham Eureka Prima Jakarta Tbk. (LCGP)

Want create site? Find Free WordPress Themes and plugins.

LCGP

Eureka Prima Jakarta Tbk.


CHANGE : 0  (0.00%)
OPEN : 71    HIGH : 74    LOW : 71    CLOSE : 71    VOLUME : 10,349,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20187171747110,349,600
24 Apr 20187171747110,349,600
23 Apr 20187171747110,349,600
20 Apr 20187171747110,349,600
19 Apr 20187171747110,349,600
18 Apr 20187171747110,349,600
17 Apr 20187171747110,349,600
16 Apr 20187171747110,349,600
13 Apr 20187171747110,349,600
12 Apr 20187171747110,349,600
11 Apr 20187171747110,349,600
10 Apr 20187171747110,349,600
09 Apr 20187171747110,349,600
06 Apr 20187171747110,349,600
05 Apr 20187171747110,349,600
04 Apr 20187171747110,349,600
03 Apr 20187171747110,349,600
02 Apr 20187171747110,349,600
30 Mar 20187171747110,349,600
29 Mar 20187171747110,349,600
28 Mar 20187171747110,349,600
27 Mar 20187171747110,349,600
26 Mar 20187171747110,349,600
23 Mar 20187171747110,349,600
22 Mar 20187171747110,349,600
21 Mar 20187171747110,349,600
20 Mar 20187171747110,349,600
19 Mar 20187171747110,349,600
16 Mar 20187171747110,349,600
15 Mar 20187171747110,349,600
14 Mar 20187171747110,349,600
13 Mar 20187171747110,349,600
12 Mar 20187171747110,349,600
09 Mar 20187171747110,349,600
08 Mar 20187171747110,349,600
07 Mar 20187171747110,349,600
06 Mar 20187171747110,349,600
05 Mar 20187171747110,349,600
02 Mar 20187171747110,349,600
01 Mar 20187171747110,349,600
28 Feb 20187171747110,349,600
26 Feb 2018747375726,195,900
23 Feb 20187373767117,045,000
22 Feb 20187372747111,282,000
21 Feb 20187473767210,476,800
20 Feb 20187774777328,000,800
19 Feb 20187876797531,396,500
16 Feb 201871778470144,031,600
15 Feb 201871778470144,031,600
14 Feb 20187270746914,749,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!