Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : -1  (-1.96%)
OPEN : 51    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 7,317,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 2019515051507,317,800
21 Aug 2019505151503,433,600
20 Aug 2019505051503,222,200
19 Aug 2019515051509,303,500
16 Aug 2019515151508,790,100
15 Aug 2019505051506,211,900
14 Aug 2019515052503,862,000
13 Aug 20195151545030,355,300
12 Aug 20195051525022,508,400
09 Aug 2019515052505,109,700
08 Aug 20195151545032,136,900
07 Aug 2019515152509,311,700
06 Aug 20195151525013,703,600
05 Aug 20195351535017,655,800
02 Aug 2019525254522,864,700
01 Aug 2019535354521,919,400
31 Jul 20195353545211,360,800
30 Jul 20195352545212,451,800
29 Jul 2019555355537,539,800
26 Jul 2019555556547,529,900
25 Jul 2019565456545,226,000
24 Jul 20195656575411,760,800
23 Jul 20195756595519,413,400
22 Jul 20195455565321,182,100
19 Jul 2019555456535,009,500
18 Jul 2019565556556,969,800
17 Jul 2019565657554,627,400
16 Jul 2019575658557,723,900
15 Jul 20195757605637,068,500
12 Jul 20195857585516,697,000
11 Jul 2019585858569,197,400
10 Jul 2019585858577,122,700
09 Jul 2019595759579,822,500
08 Jul 2019595860588,004,000
05 Jul 2019595960589,331,600
04 Jul 20195959625742,708,600
03 Jul 20195959595717,323,800
02 Jul 20196159615912,332,300
01 Jul 20196060615921,095,300
28 Jun 2019595960588,679,300
27 Jun 20195859615820,200,600
26 Jun 20195959635943,686,200
25 Jun 20196159625825,325,800
24 Jun 20195660635655,667,700
21 Jun 20195957595618,804,400
20 Jun 20195958605712,957,500
19 Jun 2019595960587,984,000
18 Jun 20195958595627,223,000
17 Jun 20196058615818,216,500
14 Jun 20196260625922,673,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!