Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 3  (4.41%)
OPEN : 68    HIGH : 76    LOW : 67    CLOSE : 71    VOLUME : 230,540,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201968717667230,540,000
15 Jan 20196568706562,232,700
14 Jan 201972677365108,874,600
11 Jan 201965727261301,680,800
10 Jan 201950636550367,235,700
09 Jan 2019505050502,173,300
08 Jan 2019505050502,802,400
07 Jan 2019505050501,299,700
04 Jan 2019050000
03 Jan 201950505050221,600
02 Jan 201950505050110,600
01 Jan 201950505050254,000
31 Dec 201850505050254,000
28 Dec 201850505050254,000
27 Dec 201850505050133,200
26 Dec 20185050505038,600
25 Dec 201850505050203,300
24 Dec 201850505050203,300
21 Dec 201850505050203,300
20 Dec 20185050505052,300
19 Dec 201850505050249,900
18 Dec 20185050505099,000
17 Dec 201850505050633,600
14 Dec 20185050505061,200
13 Dec 201850505050270,800
12 Dec 2018505050505,357,800
11 Dec 201850505050504,200
10 Dec 2018505050501,518,800
07 Dec 201850505050783,600
06 Dec 201850505050641,800
05 Dec 2018505050501,295,600
04 Dec 201850505050379,600
03 Dec 201850505050354,200
30 Nov 2018505050501,501,300
29 Nov 2018505050501,042,500
28 Nov 201850505050671,700
27 Nov 2018505050501,323,300
26 Nov 20185050515020,565,900
23 Nov 20185250545094,401,800
22 Nov 201860526150310,478,200
21 Nov 20186660665981,849,700
19 Nov 20186766686611,429,300
16 Nov 20186466706431,056,500
15 Nov 20186768706719,132,700
14 Nov 20187067716623,788,400
13 Nov 20187170716911,857,400
12 Nov 2018737176704,192,100
09 Nov 20187471747016,737,100
08 Nov 20187273747127,529,900
07 Nov 20187172737024,190,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!