Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : 160  (3.61%)
OPEN : 4,490    HIGH : 4,690    LOW : 4,490    CLOSE : 4,590    VOLUME : 246,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20194,4904,5904,6904,490246,900
16 Jan 20194,4204,4304,4304,420758,400
15 Jan 20194,4504,4104,4604,41060,800
14 Jan 20194,5004,4504,5004,45042,100
11 Jan 20194,5104,4504,6804,450345,100
10 Jan 20194,6204,5004,7104,490263,200
09 Jan 20194,4304,5904,6204,350797,200
08 Jan 20194,6004,3504,6004,350506,700
07 Jan 20194,6604,5904,6804,590118,900
04 Jan 201904,680000
03 Jan 20194,6704,6804,9104,660150,100
02 Jan 20194,9004,8004,9004,80010,700
01 Jan 20194,9504,9004,9504,880501,900
31 Dec 20184,9504,9004,9504,880501,900
28 Dec 20184,9504,9004,9504,880501,900
27 Dec 20184,9504,9504,9604,810330,700
26 Dec 20184,8004,9504,9504,800183,700
25 Dec 20184,8504,8004,8504,700268,600
24 Dec 20184,8504,8004,8504,700268,600
21 Dec 20184,8504,8004,8504,700268,600
20 Dec 20184,9404,8504,9404,750471,600
19 Dec 20184,7504,9404,9604,750128,600
18 Dec 20184,7704,7504,8404,630155,500
17 Dec 20184,7504,7704,8504,710130,800
14 Dec 20184,7604,7504,7604,700458,900
13 Dec 20184,6804,7104,8504,560396,700
12 Dec 20184,7004,6504,7604,600434,700
11 Dec 20184,7904,7504,8504,630651,300
10 Dec 20184,9004,7304,9404,650504,500
07 Dec 20184,9504,8704,9804,8501,961,800
06 Dec 20185,0004,9605,0004,900136,400
05 Dec 20184,8505,0005,0004,85067,600
04 Dec 20184,9004,8904,9104,830415,900
03 Dec 20185,2004,9505,2004,800396,700
30 Nov 20184,8405,2755,3004,8001,164,400
29 Nov 20185,0504,9905,0504,900382,500
28 Nov 20185,0005,0505,3754,920205,800
27 Nov 20184,8104,9805,0004,730403,600
26 Nov 20184,5504,8004,8004,5001,089,700
23 Nov 20184,8404,6204,9404,620224,300
22 Nov 20184,7004,9004,9004,70049,000
21 Nov 20185,0004,8605,0004,760362,700
19 Nov 20184,9905,0005,4004,880506,300
16 Nov 20185,0004,9305,0754,800275,800
15 Nov 20184,8605,0005,0004,83063,400
14 Nov 20184,7804,8704,9004,68048,900
13 Nov 20184,8004,7804,8104,750691,600
12 Nov 20184,8004,8104,9404,570520,100
09 Nov 20184,9904,9504,9904,80045,500
08 Nov 20185,0005,0005,0254,960354,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!