Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : -60  (-1.47%)
OPEN : 4,100    HIGH : 4,100    LOW : 4,010    CLOSE : 4,030    VOLUME : 577,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20194,1004,0304,1004,010577,800
22 Aug 20194,1504,0904,2004,0601,333,200
21 Aug 20194,1504,1504,1704,100381,000
20 Aug 20194,1504,1504,2004,100398,000
19 Aug 20194,0504,1504,1504,010504,700
16 Aug 20194,1504,0504,1504,0101,667,700
15 Aug 20194,1504,0904,1504,010637,600
14 Aug 20194,2004,1504,2004,0801,046,000
13 Aug 20194,1904,2004,2004,100473,800
12 Aug 20194,1004,1504,1904,090211,200
09 Aug 20194,1504,0704,3004,070980,500
08 Aug 20194,2004,1504,2004,0501,351,200
07 Aug 20194,2004,1504,2003,9502,274,000
06 Aug 20194,2604,2004,3004,100790,500
05 Aug 20194,4504,3504,4504,3001,199,000
02 Aug 20194,5004,4504,5004,410595,500
01 Aug 20194,5304,4904,5304,410917,200
31 Jul 20194,5104,5204,5304,430283,700
30 Jul 20194,5104,5104,5804,5104,500
29 Jul 20194,6004,6004,6904,50070,900
26 Jul 20194,6004,5504,7804,420506,600
25 Jul 20194,5004,5804,8004,450319,500
24 Jul 20194,4404,4804,6804,400140,200
23 Jul 20194,3904,4504,4804,390253,400
22 Jul 20194,4504,3904,4504,350219,100
19 Jul 20194,4204,4004,4204,290767,600
18 Jul 20194,4004,3904,4204,3501,044,600
17 Jul 20194,2904,3604,4004,2501,040,800
16 Jul 20194,3004,3004,3304,2501,557,300
15 Jul 20194,4104,2204,4104,220160,200
12 Jul 20194,4004,4004,4004,310272,500
11 Jul 20194,3604,3504,4004,2502,140,900
10 Jul 20194,3404,3504,4804,300326,700
09 Jul 20194,1604,3504,4004,160210,500
08 Jul 20194,1704,1604,2004,050411,600
05 Jul 20194,1004,1604,2004,090605,600
04 Jul 20194,2004,1504,2004,0901,180,600
03 Jul 20194,2004,1504,2104,050965,200
02 Jul 20194,2504,2104,2504,170818,300
01 Jul 20194,2504,2504,2504,230143,100
28 Jun 20194,2504,2504,2604,200445,100
27 Jun 20194,2804,2504,2804,2301,134,300
26 Jun 20194,2504,2504,2504,200504,000
25 Jun 20194,2004,2504,2504,200892,400
24 Jun 20194,2004,2004,2004,100623,100
21 Jun 20194,1004,1804,1804,100211,900
20 Jun 20194,1104,0004,1504,00097,900
19 Jun 20194,1504,0904,2004,090838,400
18 Jun 20194,0404,0804,1604,040376,100
17 Jun 20194,2504,1004,2504,000238,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!