Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 625    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20180625000
24 Sep 20180625000
21 Sep 20180625000
20 Sep 20180625000
19 Sep 20180625000
18 Sep 20180625000
17 Sep 2018625625625625100
14 Sep 20186256406406253,000
13 Sep 20180625000
12 Sep 20180625000
11 Sep 2018625625625625100
10 Sep 2018625625625625100
07 Sep 201863562563562510,500
06 Sep 20186056006105608,400
05 Sep 201860560561060521,400
04 Sep 2018615615615615100
03 Sep 20186206757706203,600
31 Aug 2018625625625625100
30 Aug 20180625000
29 Aug 20186256256256258,000
28 Aug 20186256256256254,400
27 Aug 20186256256256258,000
24 Aug 20180610000
23 Aug 2018610610610610200
22 Aug 20186006056106002,400
21 Aug 20186006056106002,400
20 Aug 2018635635635635500
17 Aug 20186356356356358,000
16 Aug 20186356356356358,000
15 Aug 20186356356356358,000
14 Aug 201861061061061017,700
13 Aug 201860560560560520,500
10 Aug 20186156156156158,500
09 Aug 20180615000
08 Aug 201861561563561515,100
07 Aug 20186306306306308,000
06 Aug 20186356356356358,000
03 Aug 20186256256256254,000
02 Aug 20186256156256156,600
01 Aug 201862061062561014,200
31 Jul 20186256156256156,100
30 Jul 20186256256256254,000
27 Jul 20186256206306204,300
26 Jul 201861560561560516,000
25 Jul 201861561561561550,000
24 Jul 20186206206206201,000
23 Jul 20186156156156155,000
20 Jul 20180615000
19 Jul 20180615000
18 Jul 201860061562560023,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!