Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 615    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20190615000
17 Jan 20190615000
16 Jan 20196156156156151,100
15 Jan 2019610610610610100
14 Jan 2019610610610610100
11 Jan 20190615000
10 Jan 20190615000
09 Jan 20190615000
08 Jan 20196156156156151,100
07 Jan 20196056056056051,000
04 Jan 20190630000
03 Jan 20190630000
02 Jan 2019630630630630300
01 Jan 20196806806806804,500
31 Dec 20186806806806804,500
28 Dec 20186806806806804,500
27 Dec 2018555555555555200
26 Dec 20180615000
25 Dec 20180615000
24 Dec 20180615000
21 Dec 20180615000
20 Dec 20180615000
19 Dec 2018615615615615100
18 Dec 20180610000
17 Dec 2018610610610610200
14 Dec 20180615000
13 Dec 2018615615615615200
12 Dec 20180600000
11 Dec 2018600600600600100
10 Dec 2018610610610610200
07 Dec 2018615615615615400
06 Dec 2018605605605605100
05 Dec 2018605605605605100
04 Dec 2018520610610520500
03 Dec 2018570570570570100
30 Nov 20180565000
29 Nov 20180565000
28 Nov 20180565000
27 Nov 2018565565565565100
26 Nov 20180615000
23 Nov 20180615000
22 Nov 20186156156156157,000
21 Nov 20186156156156151,000
19 Nov 2018615615615615200
16 Nov 20186156156156152,200
15 Nov 2018695680695680600
14 Nov 20180600000
13 Nov 20186006006006002,600
12 Nov 20186156006156003,700
09 Nov 20180630000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!