29 Jul Harga Saham Lion Metal Works Tbk. (LION)
Want create site? Find Free WordPress Themes and plugins.
LIONLion Metal Works Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 625 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 24 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 21 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 20 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 19 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 18 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 17 Sep 2018 | 625 | 625 | 625 | 625 | 100 |
| 14 Sep 2018 | 625 | 640 | 640 | 625 | 3,000 |
| 13 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 12 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 11 Sep 2018 | 625 | 625 | 625 | 625 | 100 |
| 10 Sep 2018 | 625 | 625 | 625 | 625 | 100 |
| 07 Sep 2018 | 635 | 625 | 635 | 625 | 10,500 |
| 06 Sep 2018 | 605 | 600 | 610 | 560 | 8,400 |
| 05 Sep 2018 | 605 | 605 | 610 | 605 | 21,400 |
| 04 Sep 2018 | 615 | 615 | 615 | 615 | 100 |
| 03 Sep 2018 | 620 | 675 | 770 | 620 | 3,600 |
| 31 Aug 2018 | 625 | 625 | 625 | 625 | 100 |
| 30 Aug 2018 | 0 | 625 | 0 | 0 | 0 |
| 29 Aug 2018 | 625 | 625 | 625 | 625 | 8,000 |
| 28 Aug 2018 | 625 | 625 | 625 | 625 | 4,400 |
| 27 Aug 2018 | 625 | 625 | 625 | 625 | 8,000 |
| 24 Aug 2018 | 0 | 610 | 0 | 0 | 0 |
| 23 Aug 2018 | 610 | 610 | 610 | 610 | 200 |
| 22 Aug 2018 | 600 | 605 | 610 | 600 | 2,400 |
| 21 Aug 2018 | 600 | 605 | 610 | 600 | 2,400 |
| 20 Aug 2018 | 635 | 635 | 635 | 635 | 500 |
| 17 Aug 2018 | 635 | 635 | 635 | 635 | 8,000 |
| 16 Aug 2018 | 635 | 635 | 635 | 635 | 8,000 |
| 15 Aug 2018 | 635 | 635 | 635 | 635 | 8,000 |
| 14 Aug 2018 | 610 | 610 | 610 | 610 | 17,700 |
| 13 Aug 2018 | 605 | 605 | 605 | 605 | 20,500 |
| 10 Aug 2018 | 615 | 615 | 615 | 615 | 8,500 |
| 09 Aug 2018 | 0 | 615 | 0 | 0 | 0 |
| 08 Aug 2018 | 615 | 615 | 635 | 615 | 15,100 |
| 07 Aug 2018 | 630 | 630 | 630 | 630 | 8,000 |
| 06 Aug 2018 | 635 | 635 | 635 | 635 | 8,000 |
| 03 Aug 2018 | 625 | 625 | 625 | 625 | 4,000 |
| 02 Aug 2018 | 625 | 615 | 625 | 615 | 6,600 |
| 01 Aug 2018 | 620 | 610 | 625 | 610 | 14,200 |
| 31 Jul 2018 | 625 | 615 | 625 | 615 | 6,100 |
| 30 Jul 2018 | 625 | 625 | 625 | 625 | 4,000 |
| 27 Jul 2018 | 625 | 620 | 630 | 620 | 4,300 |
| 26 Jul 2018 | 615 | 605 | 615 | 605 | 16,000 |
| 25 Jul 2018 | 615 | 615 | 615 | 615 | 50,000 |
| 24 Jul 2018 | 620 | 620 | 620 | 620 | 1,000 |
| 23 Jul 2018 | 615 | 615 | 615 | 615 | 5,000 |
| 20 Jul 2018 | 0 | 615 | 0 | 0 | 0 |
| 19 Jul 2018 | 0 | 615 | 0 | 0 | 0 |
| 18 Jul 2018 | 600 | 615 | 625 | 600 | 23,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.