29 Jul Harga Saham Lion Metal Works Tbk. (LION)
Want create site? Find Free WordPress Themes and plugins.
LIONLion Metal Works Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 458 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2019 | 0 | 458 | 0 | 0 | 0 |
| 12 Dec 2019 | 458 | 458 | 458 | 458 | 200 |
| 11 Dec 2019 | 0 | 478 | 0 | 0 | 0 |
| 10 Dec 2019 | 0 | 478 | 0 | 0 | 0 |
| 09 Dec 2019 | 478 | 478 | 478 | 478 | 5,100 |
| 06 Dec 2019 | 476 | 478 | 478 | 476 | 200 |
| 05 Dec 2019 | 460 | 462 | 462 | 460 | 1,200 |
| 04 Dec 2019 | 470 | 470 | 470 | 470 | 100 |
| 03 Dec 2019 | 0 | 470 | 0 | 0 | 0 |
| 02 Dec 2019 | 470 | 470 | 470 | 470 | 100 |
| 29 Nov 2019 | 470 | 470 | 470 | 470 | 600 |
| 28 Nov 2019 | 480 | 480 | 480 | 480 | 100,100 |
| 27 Nov 2019 | 0 | 480 | 0 | 0 | 0 |
| 26 Nov 2019 | 480 | 480 | 480 | 480 | 3,500 |
| 25 Nov 2019 | 490 | 490 | 490 | 490 | 600 |
| 22 Nov 2019 | 500 | 490 | 500 | 490 | 600 |
| 21 Nov 2019 | 488 | 456 | 488 | 456 | 12,500 |
| 20 Nov 2019 | 525 | 494 | 525 | 494 | 1,100 |
| 19 Nov 2019 | 0 | 496 | 0 | 0 | 0 |
| 18 Nov 2019 | 505 | 496 | 505 | 496 | 500 |
| 15 Nov 2019 | 0 | 520 | 0 | 0 | 0 |
| 14 Nov 2019 | 520 | 520 | 520 | 520 | 100 |
| 13 Nov 2019 | 498 | 510 | 520 | 498 | 500 |
| 12 Nov 2019 | 480 | 498 | 498 | 480 | 1,200 |
| 11 Nov 2019 | 0 | 480 | 0 | 0 | 0 |
| 08 Nov 2019 | 480 | 480 | 480 | 480 | 200 |
| 07 Nov 2019 | 486 | 464 | 486 | 464 | 400 |
| 06 Nov 2019 | 500 | 478 | 500 | 464 | 10,500 |
| 05 Nov 2019 | 480 | 484 | 484 | 452 | 11,300 |
| 04 Nov 2019 | 464 | 464 | 464 | 464 | 500 |
| 01 Nov 2019 | 520 | 464 | 525 | 450 | 13,700 |
| 31 Oct 2019 | 474 | 476 | 476 | 474 | 500 |
| 30 Oct 2019 | 520 | 520 | 520 | 520 | 100 |
| 29 Oct 2019 | 0 | 525 | 0 | 0 | 0 |
| 28 Oct 2019 | 0 | 525 | 0 | 0 | 0 |
| 25 Oct 2019 | 510 | 525 | 525 | 510 | 500 |
| 24 Oct 2019 | 525 | 510 | 525 | 510 | 5,200 |
| 23 Oct 2019 | 545 | 510 | 545 | 510 | 1,000 |
| 22 Oct 2019 | 505 | 505 | 550 | 500 | 11,100 |
| 21 Oct 2019 | 515 | 505 | 515 | 500 | 700 |
| 18 Oct 2019 | 520 | 530 | 530 | 520 | 1,100 |
| 17 Oct 2019 | 540 | 520 | 540 | 520 | 700 |
| 16 Oct 2019 | 565 | 515 | 565 | 515 | 2,900 |
| 15 Oct 2019 | 530 | 515 | 530 | 515 | 1,100 |
| 14 Oct 2019 | 550 | 520 | 550 | 520 | 600 |
| 11 Oct 2019 | 560 | 515 | 560 | 515 | 500 |
| 10 Oct 2019 | 525 | 520 | 590 | 520 | 79,000 |
| 09 Oct 2019 | 520 | 520 | 520 | 520 | 10,000 |
| 08 Oct 2019 | 520 | 520 | 590 | 515 | 41,300 |
| 07 Oct 2019 | 515 | 520 | 555 | 515 | 12,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.