29 Jul Harga Saham Lion Metal Works Tbk. (LION)
Want create site? Find Free WordPress Themes and plugins.
LIONLion Metal Works Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 362 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 340 | 362 | 366 | 340 | 2,800 |
08 Apr 2021 | 362 | 360 | 372 | 340 | 29,800 |
07 Apr 2021 | 360 | 360 | 366 | 360 | 1,100 |
06 Apr 2021 | 344 | 360 | 364 | 344 | 5,100 |
05 Apr 2021 | 346 | 368 | 376 | 346 | 700 |
02 Apr 2021 | 346 | 344 | 346 | 344 | 17,600 |
01 Apr 2021 | 346 | 344 | 346 | 344 | 17,600 |
31 Mar 2021 | 340 | 344 | 344 | 340 | 6,200 |
30 Mar 2021 | 360 | 358 | 360 | 358 | 16,300 |
29 Mar 2021 | 368 | 360 | 370 | 360 | 62,300 |
26 Mar 2021 | 396 | 370 | 406 | 350 | 82,100 |
25 Mar 2021 | 350 | 354 | 358 | 350 | 7,000 |
24 Mar 2021 | 0 | 354 | 0 | 0 | 0 |
23 Mar 2021 | 372 | 354 | 372 | 354 | 200 |
22 Mar 2021 | 376 | 376 | 376 | 376 | 200 |
19 Mar 2021 | 380 | 376 | 380 | 376 | 2,300 |
18 Mar 2021 | 380 | 380 | 380 | 380 | 5,000 |
17 Mar 2021 | 402 | 380 | 402 | 380 | 3,200 |
16 Mar 2021 | 364 | 382 | 386 | 364 | 11,700 |
15 Mar 2021 | 364 | 364 | 364 | 364 | 8,500 |
12 Mar 2021 | 378 | 364 | 378 | 364 | 20,100 |
11 Mar 2021 | 380 | 380 | 380 | 380 | 5,000 |
10 Mar 2021 | 380 | 380 | 380 | 380 | 5,000 |
09 Mar 2021 | 406 | 386 | 406 | 386 | 13,900 |
08 Mar 2021 | 364 | 386 | 398 | 364 | 8,400 |
05 Mar 2021 | 364 | 364 | 366 | 364 | 25,300 |
04 Mar 2021 | 380 | 364 | 380 | 364 | 11,100 |
03 Mar 2021 | 378 | 380 | 380 | 378 | 5,900 |
02 Mar 2021 | 378 | 378 | 380 | 360 | 21,900 |
01 Mar 2021 | 384 | 378 | 384 | 378 | 14,300 |
26 Feb 2021 | 386 | 384 | 406 | 378 | 22,500 |
25 Feb 2021 | 352 | 406 | 406 | 352 | 6,800 |
24 Feb 2021 | 370 | 370 | 370 | 370 | 200 |
23 Feb 2021 | 378 | 374 | 378 | 374 | 10,500 |
22 Feb 2021 | 350 | 376 | 376 | 350 | 900 |
19 Feb 2021 | 346 | 348 | 348 | 346 | 2,100 |
18 Feb 2021 | 348 | 348 | 348 | 348 | 600 |
17 Feb 2021 | 348 | 348 | 348 | 348 | 100 |
16 Feb 2021 | 368 | 348 | 368 | 348 | 5,100 |
15 Feb 2021 | 368 | 368 | 368 | 354 | 30,700 |
12 Feb 2021 | 368 | 368 | 368 | 368 | 5,600 |
11 Feb 2021 | 368 | 368 | 368 | 368 | 5,600 |
10 Feb 2021 | 370 | 368 | 370 | 360 | 7,400 |
09 Feb 2021 | 354 | 370 | 374 | 354 | 22,400 |
08 Feb 2021 | 348 | 354 | 354 | 348 | 3,600 |
05 Feb 2021 | 346 | 348 | 348 | 346 | 200 |
04 Feb 2021 | 360 | 346 | 360 | 346 | 4,600 |
03 Feb 2021 | 352 | 356 | 356 | 352 | 200 |
02 Feb 2021 | 366 | 356 | 400 | 352 | 5,400 |
01 Feb 2021 | 374 | 352 | 374 | 350 | 13,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.