Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 15  (2.16%)
OPEN : 675    HIGH : 710    LOW : 675    CLOSE : 710    VOLUME : 2,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20186757107106752,600
22 Feb 20187006957106652,800
21 Feb 201869066570065547,500
20 Feb 201871069071066513,300
19 Feb 201874071074070536,900
16 Feb 2018745745745745600
15 Feb 2018745745745745600
14 Feb 2018750750750750100
13 Feb 2018750750750750300
12 Feb 20187707657707051,200
09 Feb 20180765000
08 Feb 20180765000
07 Feb 2018765765765765600
06 Feb 20180765000
05 Feb 2018765765765765500
02 Feb 20187707707707702,000
01 Feb 20180745000
31 Jan 20180745000
30 Jan 20180745000
29 Jan 20180745000
26 Jan 201870074574570013,300
25 Jan 20180730000
24 Jan 2018700730730700200
23 Jan 2018715715715715100
22 Jan 20187407407407401,000
19 Jan 20187407407407401,000
18 Jan 2018695695695695100
17 Jan 20186706706706701,400
16 Jan 20187006707056609,300
15 Jan 2018710700720700800
12 Jan 201874574574563059,000
11 Jan 20180690000
10 Jan 20180690000
09 Jan 20180690000
08 Jan 20180690000
05 Jan 20186706907206707,400
04 Jan 20180765000
03 Jan 20180765000
02 Jan 20180765000
29 Dec 201776076576570019,500
28 Dec 201775076076070011,000
27 Dec 20177007507507507,500
22 Dec 2017700700000
21 Dec 201769070070069019,300
20 Dec 2017700700700700100
19 Dec 201766065066065013,200
18 Dec 20176606606606601,300
15 Dec 2017720720720720100
14 Dec 20176956956956506,400
13 Dec 20176956956956950




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!