Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 362    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20213403623663402,800
08 Apr 202136236037234029,800
07 Apr 20213603603663601,100
06 Apr 20213443603643445,100
05 Apr 2021346368376346700
02 Apr 202134634434634417,600
01 Apr 202134634434634417,600
31 Mar 20213403443443406,200
30 Mar 202136035836035816,300
29 Mar 202136836037036062,300
26 Mar 202139637040635082,100
25 Mar 20213503543583507,000
24 Mar 20210354000
23 Mar 2021372354372354200
22 Mar 2021376376376376200
19 Mar 20213803763803762,300
18 Mar 20213803803803805,000
17 Mar 20214023804023803,200
16 Mar 202136438238636411,700
15 Mar 20213643643643648,500
12 Mar 202137836437836420,100
11 Mar 20213803803803805,000
10 Mar 20213803803803805,000
09 Mar 202140638640638613,900
08 Mar 20213643863983648,400
05 Mar 202136436436636425,300
04 Mar 202138036438036411,100
03 Mar 20213783803803785,900
02 Mar 202137837838036021,900
01 Mar 202138437838437814,300
26 Feb 202138638440637822,500
25 Feb 20213524064063526,800
24 Feb 2021370370370370200
23 Feb 202137837437837410,500
22 Feb 2021350376376350900
19 Feb 20213463483483462,100
18 Feb 2021348348348348600
17 Feb 2021348348348348100
16 Feb 20213683483683485,100
15 Feb 202136836836835430,700
12 Feb 20213683683683685,600
11 Feb 20213683683683685,600
10 Feb 20213703683703607,400
09 Feb 202135437037435422,400
08 Feb 20213483543543483,600
05 Feb 2021346348348346200
04 Feb 20213603463603464,600
03 Feb 2021352356356352200
02 Feb 20213663564003525,400
01 Feb 202137435237435013,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!