Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 615    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20180615000
18 Jul 201860061562560023,300
17 Jul 201863560063560059,000
16 Jul 201860560560560540,100
13 Jul 2018605605605605300
12 Jul 20186256306306258,000
11 Jul 201863060563060018,100
10 Jul 20186006306456009,500
09 Jul 20186006006006004,800
06 Jul 2018605605605605300
05 Jul 201860060563060016,200
04 Jul 201863060063059019,200
03 Jul 20186056056056059,000
02 Jul 201860560560560531,300
29 Jun 2018605605605605300
28 Jun 20186206056206055,800
27 Jun 20186306306306308,000
26 Jun 20186306306306308,000
25 Jun 201861061061061010,000
22 Jun 201861061061061011,100
21 Jun 20186306106306109,400
20 Jun 2018600600600600100
19 Jun 201864060064060060,100
18 Jun 201864060064060060,100
15 Jun 201864060064060060,100
14 Jun 201864060064060060,100
13 Jun 201864060064060060,100
12 Jun 201864060064060060,100
11 Jun 201864060064060060,100
08 Jun 201864060064060060,100
07 Jun 201861065065061030,200
06 Jun 201861561061561015,100
05 Jun 20180615000
04 Jun 20186056156206051,600
01 Jun 20180605000
31 May 20180605000
30 May 201861060561560537,200
29 May 20186306506506302,900
28 May 20186306506506302,900
25 May 201863563066063034,400
24 May 201861561562061517,500
23 May 201861060561060516,000
22 May 201862061068561028,400
21 May 20180610000
18 May 20186456106456051,900
17 May 20186056056056051,100
16 May 20186056056056058,100
15 May 20186106106106103,600
14 May 20186156156156150
11 May 2018615615615615200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!