Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20180600000
13 Nov 20186006006006002,600
12 Nov 20186156006156003,700
09 Nov 20180630000
08 Nov 20180630000
07 Nov 20180630000
06 Nov 20180630000
05 Nov 20185356306305358,300
02 Nov 2018625525625525300
01 Nov 20186106206206108,300
31 Oct 201856556556556510,300
30 Oct 20180565000
29 Oct 20180565000
26 Oct 2018575565575565300
25 Oct 201858050058050010,000
24 Oct 20180600000
23 Oct 20180600000
22 Oct 20186006006006001,000
19 Oct 20180600000
18 Oct 20180600000
17 Oct 20180600000
16 Oct 20180600000
15 Oct 20180600000
12 Oct 20180600000
11 Oct 20180600000
10 Oct 20180600000
09 Oct 20180600000
08 Oct 20180600000
05 Oct 20180600000
04 Oct 2018600600600600100
03 Oct 20180600000
02 Oct 20186006006006001,200
01 Oct 2018630630630630300
28 Sep 20186556456556451,900
27 Sep 2018610605610605500
26 Sep 20180640000
25 Sep 20186356406406358,000
24 Sep 20180625000
21 Sep 20180625000
20 Sep 20180625000
19 Sep 20180625000
18 Sep 20180625000
17 Sep 2018625625625625100
14 Sep 20186256406406253,000
13 Sep 20180625000
12 Sep 20180625000
11 Sep 2018625625625625100
10 Sep 2018625625625625100
07 Sep 201863562563562510,500
06 Sep 20186056006105608,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!