Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 14  (3.63%)
OPEN : 386    HIGH : 410    LOW : 368    CLOSE : 400    VOLUME : 180,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021386400410368180,500
22 Jun 202139038639037834,000
21 Jun 202135838039233480,100
18 Jun 202138035845435861,400
17 Jun 2021396380396380400
16 Jun 202142439644039670,400
15 Jun 2021422424498396430,100
14 Jun 202140042042039437,900
11 Jun 20214003824003823,400
10 Jun 20213843823843604,900
09 Jun 2021382384402382700
08 Jun 20213823823823821,000
07 Jun 20213983803983703,100
04 Jun 20213943723943722,300
03 Jun 20214023944023942,400
02 Jun 20213963963963744,100
01 Jun 20214003964003962,300
31 May 20214003964003962,300
28 May 20214024004043763,000
27 May 2021400402402400200
26 May 20213803984083808,700
25 May 20213803984083808,700
24 May 202141039841038211,700
21 May 202141041043038826,900
20 May 202139639840439632,800
19 May 202139639640839654,300
18 May 202140039643039085,000
17 May 202139040241638450,900
15 May 202136239040035652,400
14 May 202136239040035652,400
13 May 202136239040035652,400
12 May 202136239040035652,400
11 May 202136239040035652,400
10 May 20213463603703466,900
07 May 20213463463463462,000
06 May 20210340000
05 May 20213383403403386,000
04 May 20213503463503463,100
03 May 20213503503503501,600
30 Apr 20213503503503502,000
29 Apr 20213503503503502,100
28 Apr 20213523503523501,100
27 Apr 20210352000
26 Apr 20210352000
23 Apr 2021352352352352300
22 Apr 2021352352352352400
21 Apr 20213503483503482,900
20 Apr 20210358000
19 Apr 20213623583623581,800
16 Apr 20213683643683641,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!