Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 458    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20190458000
12 Dec 2019458458458458200
11 Dec 20190478000
10 Dec 20190478000
09 Dec 20194784784784785,100
06 Dec 2019476478478476200
05 Dec 20194604624624601,200
04 Dec 2019470470470470100
03 Dec 20190470000
02 Dec 2019470470470470100
29 Nov 2019470470470470600
28 Nov 2019480480480480100,100
27 Nov 20190480000
26 Nov 20194804804804803,500
25 Nov 2019490490490490600
22 Nov 2019500490500490600
21 Nov 201948845648845612,500
20 Nov 20195254945254941,100
19 Nov 20190496000
18 Nov 2019505496505496500
15 Nov 20190520000
14 Nov 2019520520520520100
13 Nov 2019498510520498500
12 Nov 20194804984984801,200
11 Nov 20190480000
08 Nov 2019480480480480200
07 Nov 2019486464486464400
06 Nov 201950047850046410,500
05 Nov 201948048448445211,300
04 Nov 2019464464464464500
01 Nov 201952046452545013,700
31 Oct 2019474476476474500
30 Oct 2019520520520520100
29 Oct 20190525000
28 Oct 20190525000
25 Oct 2019510525525510500
24 Oct 20195255105255105,200
23 Oct 20195455105455101,000
22 Oct 201950550555050011,100
21 Oct 2019515505515500700
18 Oct 20195205305305201,100
17 Oct 2019540520540520700
16 Oct 20195655155655152,900
15 Oct 20195305155305151,100
14 Oct 2019550520550520600
11 Oct 2019560515560515500
10 Oct 201952552059052079,000
09 Oct 201952052052052010,000
08 Oct 201952052059051541,300
07 Oct 201951552055551512,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!