Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 610    LOW : 610    CLOSE : 610    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019610610610610200
21 Mar 20196106106106102,800
20 Mar 20190610000
19 Mar 201961061061061013,200
18 Mar 20196056006306002,300
15 Mar 20195656056055508,000
14 Mar 20190630000
13 Mar 20190630000
12 Mar 20190630000
11 Mar 2019580630630580300
08 Mar 20196205806205801,100
07 Mar 20190660000
06 Mar 20190660000
05 Mar 20190660000
04 Mar 20190660000
01 Mar 20196406606756403,200
28 Feb 20190640000
27 Feb 20196756406755052,300
26 Feb 2019710645710645200
25 Feb 2019645660675620600
22 Feb 20190645000
21 Feb 2019645645645645100
20 Feb 2019645615645615400
19 Feb 2019665615665600400
18 Feb 20196006656656005,100
15 Feb 20190600000
14 Feb 2019600600600600100
13 Feb 2019675630675630200
12 Feb 20190680000
11 Feb 20190680000
08 Feb 20190680000
07 Feb 2019680680680680100
06 Feb 20190650000
05 Feb 20190650000
04 Feb 20190650000
01 Feb 20190650000
31 Jan 20190650000
30 Jan 20190650000
29 Jan 2019600650650600200
28 Jan 20196456506506453,000
25 Jan 2019650650650650300
24 Jan 201960565065060556,600
23 Jan 20190575000
22 Jan 20196155756205751,600
21 Jan 20190615000
18 Jan 20190615000
17 Jan 20190615000
16 Jan 20196156156156151,100
15 Jan 2019610610610610100
14 Jan 2019610610610610100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!