Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 0  (0.00%)
OPEN : 308    HIGH : 308    LOW : 302    CLOSE : 302    VOLUME : 12,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202030830230830212,400
26 Mar 202033832434031812,200
25 Mar 20203443403443401,500
24 Mar 20203443403443401,500
23 Mar 20203643643643643,000
20 Mar 2020390390390390400
19 Mar 2020418418418418100
18 Mar 20200448000
17 Mar 2020448448448448100
16 Mar 20200450000
13 Mar 20200450000
12 Mar 20200450000
11 Mar 20200450000
10 Mar 2020448450450448700
09 Mar 20200480000
06 Mar 20200480000
05 Mar 20200480000
04 Mar 20200480000
03 Mar 20200480000
02 Mar 20200480000
28 Feb 20200480000
27 Feb 20200480000
26 Feb 20200480000
25 Feb 20200480000
24 Feb 20200480000
21 Feb 20205004805004802,600
20 Feb 20200490000
19 Feb 20204124904984105,500
18 Feb 20200410000
17 Feb 20200410000
14 Feb 20200410000
13 Feb 20200410000
12 Feb 2020410410410410100
11 Feb 2020406410410406300
10 Feb 2020404406406404200
07 Feb 20204004004004001,500
06 Feb 2020410410410410100
05 Feb 2020410410410410100
04 Feb 20205104105104106,100
03 Feb 20204124304324121,200
31 Jan 2020452452452452100
30 Jan 2020452452452452100
29 Jan 2020454454454454300
28 Jan 2020454454454454200
27 Jan 20204584564584561,800
24 Jan 2020494494494494100
23 Jan 20200496000
22 Jan 20200496000
21 Jan 20200496000
20 Jan 2020496496496496100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!