29 Jul Harga Saham Lion Metal Works Tbk. (LION)
Want create site? Find Free WordPress Themes and plugins.
LIONLion Metal Works Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 600 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 14 Nov 2018 | 0 | 600 | 0 | 0 | 0 |
| 13 Nov 2018 | 600 | 600 | 600 | 600 | 2,600 |
| 12 Nov 2018 | 615 | 600 | 615 | 600 | 3,700 |
| 09 Nov 2018 | 0 | 630 | 0 | 0 | 0 |
| 08 Nov 2018 | 0 | 630 | 0 | 0 | 0 |
| 07 Nov 2018 | 0 | 630 | 0 | 0 | 0 |
| 06 Nov 2018 | 0 | 630 | 0 | 0 | 0 |
| 05 Nov 2018 | 535 | 630 | 630 | 535 | 8,300 |
| 02 Nov 2018 | 625 | 525 | 625 | 525 | 300 |
| 01 Nov 2018 | 610 | 620 | 620 | 610 | 8,300 |
| 31 Oct 2018 | 565 | 565 | 565 | 565 | 10,300 |
| 30 Oct 2018 | 0 | 565 | 0 | 0 | 0 |
| 29 Oct 2018 | 0 | 565 | 0 | 0 | 0 |
| 26 Oct 2018 | 575 | 565 | 575 | 565 | 300 |
| 25 Oct 2018 | 580 | 500 | 580 | 500 | 10,000 |
| 24 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 23 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 22 Oct 2018 | 600 | 600 | 600 | 600 | 1,000 |
| 19 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 18 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 17 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 16 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 15 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 12 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 11 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 10 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 09 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 08 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 05 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 04 Oct 2018 | 600 | 600 | 600 | 600 | 100 |
| 03 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 02 Oct 2018 | 600 | 600 | 600 | 600 | 1,200 |
| 01 Oct 2018 | 630 | 630 | 630 | 630 | 300 |
| 28 Sep 2018 | 655 | 645 | 655 | 645 | 1,900 |
| 27 Sep 2018 | 610 | 605 | 610 | 605 | 500 |
| 26 Sep 2018 | 0 | 640 | 0 | 0 | 0 |
| 25 Sep 2018 | 635 | 640 | 640 | 635 | 8,000 |
| 24 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 21 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 20 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 19 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 18 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 17 Sep 2018 | 625 | 625 | 625 | 625 | 100 |
| 14 Sep 2018 | 625 | 640 | 640 | 625 | 3,000 |
| 13 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 12 Sep 2018 | 0 | 625 | 0 | 0 | 0 |
| 11 Sep 2018 | 625 | 625 | 625 | 625 | 100 |
| 10 Sep 2018 | 625 | 625 | 625 | 625 | 100 |
| 07 Sep 2018 | 635 | 625 | 635 | 625 | 10,500 |
| 06 Sep 2018 | 605 | 600 | 610 | 560 | 8,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.