Harga Saham Lion Metal Works Tbk. (LION)

Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.


CHANGE : 10  (1.65%)
OPEN : 615    HIGH : 620    LOW : 615    CLOSE : 615    VOLUME : 17,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201861561562061517,500
23 May 201861060561060516,000
22 May 201862061068561028,400
21 May 20180610000
18 May 20186456106456051,900
17 May 20186056056056051,100
16 May 20186056056056058,100
15 May 20186106106106103,600
14 May 20186156156156150
11 May 2018615615615615200
09 May 2018615615615615100
08 May 20186056056056058,100
07 May 20186106106106107,000
04 May 20186156156156150
03 May 201866561566560018,300
02 May 201861061571061019,700
30 Apr 20186056056056050
27 Apr 20186056056056056,800
26 Apr 20186306056306059,900
25 Apr 20186306306306300
24 Apr 20186306306306308,600
23 Apr 20186306306306307,700
20 Apr 20186306306306305,100
19 Apr 2018630630630630500
18 Apr 20186156206206156,300
17 Apr 201861561563560566,700
16 Apr 201863063563563013,500
13 Apr 2018625630630625173,200
12 Apr 201864563564563569,000
11 Apr 201861062064061048,900
10 Apr 20186456356456354,200
09 Apr 20186456456456458,000
06 Apr 20186456456506455,100
05 Apr 20186106206206104,200
04 Apr 2018630610630610283,800
03 Apr 2018690630700630104,600
02 Apr 20186357007006352,300
29 Mar 201862063566061055,000
28 Mar 20187006807006802,300
27 Mar 20186306306306106,400
26 Mar 20186356456456354,700
23 Mar 20186356356356350
22 Mar 20186356356356350
21 Mar 20186356356356351,000
20 Mar 201862061562061546,200
19 Mar 2018635640640620104,600
16 Mar 20186506556556501,000
15 Mar 201865065065063021,000
14 Mar 20186656556706306,700
13 Mar 2018630630630630900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!