29 Jul Harga Saham Lion Metal Works Tbk. (LION)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

LION

Lion Metal Works Tbk.

CHANGE : 0  (0.00%)
OPEN : 224    HIGH : 280    LOW : 224    CLOSE : 280    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 2020224280280224600
30 Sep 2020224280280224600
29 Sep 202024222424222449,600
28 Sep 20200240000
25 Sep 2020242240242240600
24 Sep 20200246000
23 Sep 20202462462462464,600
22 Sep 2020250244254244400
21 Sep 20202522542542523,300
18 Sep 20200252000
17 Sep 2020258252264252700
16 Sep 20202662662662661,600
15 Sep 2020262268268262600
14 Sep 202026226226225012,100
11 Sep 20202322502802322,000
10 Sep 202025224825224832,300
09 Sep 20202662662662665,300
08 Sep 2020280264280264700
07 Sep 202027828028225820,100
04 Sep 20202582582582581,100
03 Sep 20202662582662585,800
02 Sep 20202562742742566,800
01 Sep 202026025626625214,000
31 Aug 20202802682802683,500
28 Aug 202027428428427430,400
27 Aug 202025427627825412,700
26 Aug 202027025427025413,400
25 Aug 20202802702802701,100
24 Aug 20202862802882808,500
21 Aug 2020268288300268900
20 Aug 2020268288300268900
19 Aug 2020268288300268900
18 Aug 20202842842842841,100
17 Aug 20200284000
14 Aug 20202882842902823,600
13 Aug 20202822822822827,700
12 Aug 202027228029027210,600
11 Aug 202028027228026810,700
10 Aug 202028827229827249,700
07 Aug 202030028830628685,500
06 Aug 202028230631828213,300
05 Aug 202029828433628257,900
04 Aug 202032030232029826,900
03 Aug 202033832035432013,600
31 Jul 202034434034434022,800
30 Jul 202034434034434022,800
29 Jul 202036636436634269,700
28 Jul 202037036637036627,400
27 Jul 20203803803803709,200
24 Jul 2020394396408394129,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!