29 Jul Harga Saham Lion Metal Works Tbk. (LION)
Want create site? Find Free WordPress Themes and plugins.
LIONLion Metal Works Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 610 HIGH : 610 LOW : 610 CLOSE : 610 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 610 | 610 | 610 | 610 | 200 |
| 21 Mar 2019 | 610 | 610 | 610 | 610 | 2,800 |
| 20 Mar 2019 | 0 | 610 | 0 | 0 | 0 |
| 19 Mar 2019 | 610 | 610 | 610 | 610 | 13,200 |
| 18 Mar 2019 | 605 | 600 | 630 | 600 | 2,300 |
| 15 Mar 2019 | 565 | 605 | 605 | 550 | 8,000 |
| 14 Mar 2019 | 0 | 630 | 0 | 0 | 0 |
| 13 Mar 2019 | 0 | 630 | 0 | 0 | 0 |
| 12 Mar 2019 | 0 | 630 | 0 | 0 | 0 |
| 11 Mar 2019 | 580 | 630 | 630 | 580 | 300 |
| 08 Mar 2019 | 620 | 580 | 620 | 580 | 1,100 |
| 07 Mar 2019 | 0 | 660 | 0 | 0 | 0 |
| 06 Mar 2019 | 0 | 660 | 0 | 0 | 0 |
| 05 Mar 2019 | 0 | 660 | 0 | 0 | 0 |
| 04 Mar 2019 | 0 | 660 | 0 | 0 | 0 |
| 01 Mar 2019 | 640 | 660 | 675 | 640 | 3,200 |
| 28 Feb 2019 | 0 | 640 | 0 | 0 | 0 |
| 27 Feb 2019 | 675 | 640 | 675 | 505 | 2,300 |
| 26 Feb 2019 | 710 | 645 | 710 | 645 | 200 |
| 25 Feb 2019 | 645 | 660 | 675 | 620 | 600 |
| 22 Feb 2019 | 0 | 645 | 0 | 0 | 0 |
| 21 Feb 2019 | 645 | 645 | 645 | 645 | 100 |
| 20 Feb 2019 | 645 | 615 | 645 | 615 | 400 |
| 19 Feb 2019 | 665 | 615 | 665 | 600 | 400 |
| 18 Feb 2019 | 600 | 665 | 665 | 600 | 5,100 |
| 15 Feb 2019 | 0 | 600 | 0 | 0 | 0 |
| 14 Feb 2019 | 600 | 600 | 600 | 600 | 100 |
| 13 Feb 2019 | 675 | 630 | 675 | 630 | 200 |
| 12 Feb 2019 | 0 | 680 | 0 | 0 | 0 |
| 11 Feb 2019 | 0 | 680 | 0 | 0 | 0 |
| 08 Feb 2019 | 0 | 680 | 0 | 0 | 0 |
| 07 Feb 2019 | 680 | 680 | 680 | 680 | 100 |
| 06 Feb 2019 | 0 | 650 | 0 | 0 | 0 |
| 05 Feb 2019 | 0 | 650 | 0 | 0 | 0 |
| 04 Feb 2019 | 0 | 650 | 0 | 0 | 0 |
| 01 Feb 2019 | 0 | 650 | 0 | 0 | 0 |
| 31 Jan 2019 | 0 | 650 | 0 | 0 | 0 |
| 30 Jan 2019 | 0 | 650 | 0 | 0 | 0 |
| 29 Jan 2019 | 600 | 650 | 650 | 600 | 200 |
| 28 Jan 2019 | 645 | 650 | 650 | 645 | 3,000 |
| 25 Jan 2019 | 650 | 650 | 650 | 650 | 300 |
| 24 Jan 2019 | 605 | 650 | 650 | 605 | 56,600 |
| 23 Jan 2019 | 0 | 575 | 0 | 0 | 0 |
| 22 Jan 2019 | 615 | 575 | 620 | 575 | 1,600 |
| 21 Jan 2019 | 0 | 615 | 0 | 0 | 0 |
| 18 Jan 2019 | 0 | 615 | 0 | 0 | 0 |
| 17 Jan 2019 | 0 | 615 | 0 | 0 | 0 |
| 16 Jan 2019 | 615 | 615 | 615 | 615 | 1,100 |
| 15 Jan 2019 | 610 | 610 | 610 | 610 | 100 |
| 14 Jan 2019 | 610 | 610 | 610 | 610 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.