Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202150505050100
03 Mar 20215050505021,300
02 Mar 2021505050503,100
01 Mar 202150505050700
26 Feb 202150505050100
25 Feb 202150505050114,700
24 Feb 2021505052506,561,100
23 Feb 202150505050100
22 Feb 202150505050400
19 Feb 2021505050502,800
18 Feb 20215050505019,400
17 Feb 2021505050502,000
16 Feb 202150505050500
15 Feb 20215050505011,300
12 Feb 202150505050800
11 Feb 202150505050800
10 Feb 202150505050400
09 Feb 20215050505040,000
08 Feb 2021505050502,500
05 Feb 202150505050100
04 Feb 202150505050100
03 Feb 2021505050501,100
02 Feb 2021050000
01 Feb 202150505050500
29 Jan 202150505050100
28 Jan 202150505050100
27 Jan 202150505050100
26 Jan 2021505050505,300
25 Jan 202150505050200
22 Jan 2021505050502,500
21 Jan 202150505050400
20 Jan 2021050000
19 Jan 2021505050501,100
18 Jan 2021505050502,200
15 Jan 2021505050502,400
14 Jan 2021505050501,100
13 Jan 2021505050501,100
12 Jan 20215050505081,100
11 Jan 202150505050100
08 Jan 2021505050503,200
07 Jan 2021505050501,300
06 Jan 20215050505037,800
05 Jan 2021505050509,000
04 Jan 20215050505010,900
01 Jan 202150505050100
31 Dec 202050505050100
30 Dec 202050505050100
29 Dec 20205050505045,600
28 Dec 20205050505035,900
25 Dec 20205050505028,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!