Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 59    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019059000
21 Jan 201961596158853,300
18 Jan 201961616161700
17 Jan 2019615961591,800
16 Jan 201960616160400
15 Jan 2019606060582,800
14 Jan 2019626062606,700
11 Jan 201959606057126,300
10 Jan 20196059605918,300
09 Jan 201962616259555,600
08 Jan 2019626262621,600
07 Jan 201960616160111,900
04 Jan 2019060000
03 Jan 201956606555113,400
02 Jan 201958595958900
01 Jan 201955586055680,700
31 Dec 201855586055680,700
28 Dec 201855586055680,700
27 Dec 20185355565311,700
26 Dec 20185656565620,600
25 Dec 201854545454158,700
24 Dec 201854545454158,700
21 Dec 201854545454158,700
20 Dec 201856555651199,600
19 Dec 20185456565387,200
18 Dec 20185656565625,400
17 Dec 201863566355101,600
14 Dec 201855555654538,700
13 Dec 201855546754746,400
12 Dec 201859576056315,900
11 Dec 201853595953451,600
10 Dec 2018615564528,884,500
07 Dec 201864646464105,700
06 Dec 20186666666520,700
05 Dec 201864666664380,500
04 Dec 2018666667645,220,800
03 Dec 20186768736626,000
30 Nov 2018686768643,116,400
29 Nov 201866686866600
28 Nov 201867686866202,800
27 Nov 201867676866212,200
26 Nov 201868676967292,300
23 Nov 20186968696714,800
22 Nov 201869676966663,900
21 Nov 201868697066803,000
19 Nov 20187070707061,600
16 Nov 20186970706921,600
15 Nov 20187069706962,900
14 Nov 201870707069115,000
13 Nov 201869707069212,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!