Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 111    LOW : 102    CLOSE : 104    VOLUME : 6,125,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20201041041111026,125,900
17 Feb 20201041041111026,125,900
14 Feb 20201101021151005,325,700
13 Feb 20201141091161064,752,600
12 Feb 20201211141221135,384,200
11 Feb 20201241211251184,758,800
10 Feb 202012212313111810,067,800
07 Feb 20201221221271187,369,300
06 Feb 202012212113211710,750,900
05 Feb 202012412013611518,892,500
04 Feb 202014812215511846,967,800
03 Feb 202010214114110241,207,200
31 Jan 20201091051221054,980,000
30 Jan 20201251191291134,536,900
29 Jan 20201291241401238,828,000
28 Jan 202013512814212511,767,100
27 Jan 202015613515813015,840,800
24 Jan 202013515516613176,131,300
23 Jan 202011313013810340,987,600
22 Jan 202017011317011051,774,100
21 Jan 202019316820416716,591,200
20 Jan 202016019119715215,124,900
17 Jan 202019816020816012,733,200
16 Jan 202015519619715284,141,000
15 Jan 202011215115111258,777,000
14 Jan 20201021121209214,844,700
13 Jan 202016010217910218,668,100
10 Jan 202018015620613021,622,500
09 Jan 20200182000
08 Jan 202016218221215938,794,300
07 Jan 202011815915911630,387,100
06 Jan 20201011181401016,140,300
03 Jan 20201031111301035,543,900
02 Jan 20201511091521056,830,300
01 Jan 202012715016012333,300,600
31 Dec 201912715016012333,300,600
30 Dec 201912715016012333,300,600
27 Dec 2019951271289444,337,900
26 Dec 20197095956525,345,900
25 Dec 2019627174621,128,000
24 Dec 2019627174621,128,000
23 Dec 2019627174621,128,000
20 Dec 201964636661297,200
19 Dec 2019726472605,362,100
18 Dec 201977757775142,000
17 Dec 201975777875192,300
16 Dec 201972757772445,900
13 Dec 201980768074800,000
12 Dec 2019718485705,034,100
11 Dec 2019676979612,317,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!