Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202050505050500
22 Sep 202050505050100
21 Sep 2020505050502,100
18 Sep 202050505050300
17 Sep 202050505050100
16 Sep 2020505050504,300
15 Sep 20205050505013,200
14 Sep 202050505050300
11 Sep 2020505050501,000
10 Sep 2020505050507,600
09 Sep 202050505050100,000
08 Sep 2020505050501,200
07 Sep 2020505050505,100
04 Sep 2020505050504,400
03 Sep 202050505050300
02 Sep 2020505050501,300
01 Sep 202050505050100
31 Aug 2020505050501,400
28 Aug 20205050505017,000
27 Aug 20205050505017,100
26 Aug 20205050505011,500
25 Aug 20205050505024,100
24 Aug 202050505050229,600
21 Aug 202050505050200
20 Aug 202050505050200
19 Aug 202050505050200
18 Aug 202050505050100
17 Aug 202050505050100
14 Aug 2020050000
13 Aug 2020505050501,400
12 Aug 20205050505056,600
11 Aug 20205050505012,300
10 Aug 2020505050501,400
07 Aug 2020505050501,500
06 Aug 2020505050502,200
05 Aug 20205050505020,500
04 Aug 202050505050600
03 Aug 20205050505046,200
31 Jul 202050505050500
30 Jul 202050505050500
29 Jul 202050505050111,900
28 Jul 20205050505038,900
27 Jul 20205050505015,200
24 Jul 202050505050305,300
23 Jul 202050505050157,600
22 Jul 20205050505052,300
21 Jul 202050505050101,300
20 Jul 202050505050110,300
17 Jul 202050505050221,500
16 Jul 2020505050501,451,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!