Harga Saham Limas Indonesia Makmur Tbk (LMAS)


LMAS

Limas Indonesia Makmur Tbk


CHANGE : 1  (1.72%)
OPEN : 59    HIGH : 60    LOW : 59    CLOSE : 59    VOLUME : 1,231,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017585861563,715,000
04 Sep 2017585761546,129,400
01 Sep 20176258655833,319,700
31 Aug 20176258655833,319,700
30 Aug 20175662625615,047,000
29 Aug 20175956615529,712,400
28 Aug 20175759635716,886,900
25 Aug 20175857605612,924,500
24 Aug 20175757585015,390,300
23 Aug 20175157575126,505,800
22 Aug 201750515250559,200
21 Aug 201750515150578,300
18 Aug 2017505050506,900
16 Aug 201750505150650,100
15 Aug 20175050505010,900
14 Aug 201750505050297,300
11 Aug 20175050505033,200
10 Aug 2017505051502,465,900
09 Aug 2017525052502,761,500
08 Aug 201752515250787,300
07 Aug 201752525250688,300
04 Aug 2017515153511,025,100
03 Aug 2017525254522,314,200
02 Aug 201754535451833,400
01 Aug 201752525350860,000
31 Jul 201754515450796,300
28 Jul 2017555355521,776,000
27 Jul 2017545459527,250,900
26 Jul 201756545652413,500
25 Jul 201755545754247,200
24 Jul 201756555653613,400
21 Jul 201756555654398,000
20 Jul 201755555754723,800
19 Jul 2017575558551,768,500
18 Jul 2017575658561,057,400
17 Jul 201758585957768,900
14 Jul 201760586058186,600
13 Jul 201761586158456,500
12 Jul 201759606159515,900
11 Jul 201764596459532,000
10 Jul 2017606170601,000,700
07 Jul 20175960615893,000
06 Jul 20175860615833,000
05 Jul 201758585958228,500
04 Jul 201760596158262,300
03 Jul 201762616360306,800
30 Jun 201763626360692,300
29 Jun 201763626360692,300
28 Jun 201763626360692,300
27 Jun 201763626360692,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.