Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 60    LOW : 60    CLOSE : 60    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201960606060400
18 Apr 201960606060400
17 Apr 2019585959581,200
16 Apr 2019585959581,200
15 Apr 201959595959100
12 Apr 201964596458272,800
11 Apr 201958636958243,300
10 Apr 201959595957329,300
09 Apr 201958595958100,100
08 Apr 201956575756191,900
05 Apr 2019058000
04 Apr 20195958595810,800
03 Apr 20195757595732,500
02 Apr 20195757595732,500
01 Apr 20195757585754,200
29 Mar 201957575956110,300
28 Mar 2019575757571,000
27 Mar 201957585957400,800
26 Mar 20195656565689,100
25 Mar 201957585857114,900
22 Mar 201958595958600
21 Mar 201958585858100
20 Mar 201959595959100
19 Mar 20195659595620,400
18 Mar 20195659605694,900
15 Mar 201956575856330,000
14 Mar 20195658585638,200
13 Mar 2019565858568,100
12 Mar 201956575756114,500
11 Mar 201957585856363,400
08 Mar 20195758585762,200
07 Mar 201956586156120,300
06 Mar 201956586156120,300
05 Mar 201958585856300,800
04 Mar 2019575858571,300
01 Mar 201957596057130,700
28 Feb 2019586060581,600
27 Feb 201956596056303,500
26 Feb 20195857585721,100
25 Feb 201957585857140,000
22 Feb 201959595957100,400
21 Feb 201956575856324,100
20 Feb 201957576057621,700
19 Feb 201960576157669,400
18 Feb 2019685868581,036,800
15 Feb 201957697556648,100
14 Feb 2019585858583,500
13 Feb 2019585959581,900
12 Feb 2019575959571,100
11 Feb 2019059000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!