Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 74    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201874747472181,000
24 May 201867747467385,800
23 May 201870737570449,700
22 May 201870727570633,400
21 May 201870737770392,700
18 May 201870757670585,200
17 May 2018677477672,382,800
16 May 2018717273702,205,100
15 May 201870737670856,800
14 May 2018787478732,941,600
11 May 2018767879751,919,400
09 May 2018777678764,680,300
08 May 2018797780773,179,900
07 May 2018777879773,641,400
04 May 2018797879775,278,800
03 May 20188079817821,957,700
02 May 201883799379456,542,688
30 Apr 20187682827527,681,800
27 Apr 20187275777222,384,900
26 Apr 2018687276688,549,800
25 Apr 20187872797112,417,000
24 Apr 2018787579749,168,400
23 Apr 201883789177392,350,592
20 Apr 20187984847921,110,000
19 Apr 201870808268178,043,296
18 Apr 201869698067207,170,592
17 Apr 2018666969667,418,900
16 Apr 2018676767664,721,800
13 Apr 2018676668662,380,300
12 Apr 2018676767664,135,500
11 Apr 20186667706640,733,800
10 Apr 2018656667654,620,600
09 Apr 20186866686519,711,000
06 Apr 20186667686530,616,000
05 Apr 2018646565644,692,200
04 Apr 2018656466641,086,900
03 Apr 2018656565641,305,800
02 Apr 20186465666422,258,000
29 Mar 2018656565642,037,800
28 Mar 2018646565639,320,300
27 Mar 2018646466633,405,900
26 Mar 20186765696311,343,900
23 Mar 201862647162119,095,000
22 Mar 2018626263621,290,900
21 Mar 20186363656218,261,900
20 Mar 2018626364624,331,100
19 Mar 201863636362367,800
16 Mar 2018626263622,310,900
15 Mar 201862626262614,600
14 Mar 2018626263621,487,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!