Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 1  (1.41%)
OPEN : 70    HIGH : 72    LOW : 70    CLOSE : 72    VOLUME : 86,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jul 20187072727086,000
16 Jul 201871717270361,600
13 Jul 201872717271221,200
12 Jul 20187272727090,700
11 Jul 20187072727080,700
10 Jul 201871727271172,800
09 Jul 201872727270448,100
06 Jul 201870727270409,200
05 Jul 201872707270491,600
04 Jul 2018727272701,011,500
03 Jul 201874727470599,000
02 Jul 201873727370134,300
29 Jun 201871727270590,600
28 Jun 201873717470437,000
27 Jun 201873727371445,100
26 Jun 201871717170479,200
25 Jun 201872727270702,600
22 Jun 201870727270171,000
21 Jun 201871727271643,400
20 Jun 201875727570375,800
19 Jun 2018727475721,109,600
18 Jun 2018727475721,109,600
15 Jun 2018727475721,109,600
14 Jun 2018727475721,109,600
13 Jun 2018727475721,109,600
12 Jun 2018727475721,109,600
11 Jun 2018727475721,109,600
08 Jun 2018727475721,109,600
07 Jun 201872737372338,400
06 Jun 201871737370384,500
05 Jun 201876717671236,100
04 Jun 201872727370761,700
01 Jun 201872727371200,000
31 May 201872727371200,000
30 May 201870727370456,400
29 May 201874737471769,700
28 May 201874737471769,700
25 May 201874747472181,000
24 May 201867747467385,800
23 May 201870737570449,700
22 May 201870727570633,400
21 May 201870737770392,700
18 May 201870757670585,200
17 May 2018677477672,382,800
16 May 2018717273702,205,100
15 May 201870737670856,800
14 May 2018787478732,941,600
11 May 2018767879751,919,400
09 May 2018777678764,680,300
08 May 2018797780773,179,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!