Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 70    HIGH : 70    LOW : 69    CLOSE : 70    VOLUME : 115,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201870707069115,000
13 Nov 201869707069212,900
12 Nov 201868707068205,600
09 Nov 2018707070704,100
08 Nov 201872707268242,300
07 Nov 201869717169509,700
06 Nov 201870717170400
05 Nov 2018697070691,474,800
02 Nov 20186870706834,800
01 Nov 201869707069170,300
31 Oct 201870707068172,700
30 Oct 201869707169292,500
29 Oct 201869727269302,600
26 Oct 20187070706921,300
25 Oct 20186971716910,900
24 Oct 201871717169712,200
23 Oct 201874717470716,600
22 Oct 20187473747254,700
19 Oct 201874747571430,900
18 Oct 2018737676721,196,600
17 Oct 201878737872878,200
16 Oct 2018687881673,208,200
15 Oct 201869696968247,300
12 Oct 201869707169232,600
11 Oct 2018696970694,068,500
10 Oct 2018716971697,163,200
09 Oct 20187170767015,200,000
08 Oct 201871717171501,300
05 Oct 2018717273703,061,400
04 Oct 201872717267177,400
03 Oct 201872717268162,300
02 Oct 201872727270295,700
01 Oct 2018707273663,775,700
28 Sep 201870687067473,300
27 Sep 201869686967210,600
26 Sep 2018716971671,284,300
25 Sep 201867696967102,700
24 Sep 201869696967296,800
21 Sep 201870687068484,400
20 Sep 20187170716880,000
19 Sep 20187271726910,200
18 Sep 201872707267210,900
17 Sep 20187070706853,200
14 Sep 201870707070300
13 Sep 201868687067369,600
12 Sep 201870707070100
11 Sep 201870707070100
10 Sep 201870707070100
07 Sep 2018727072705,400
06 Sep 20187269726775,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!