Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 69    HIGH : 69    LOW : 67    CLOSE : 69    VOLUME : 296,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201869696967296,800
24 Sep 201869696967296,800
21 Sep 201870687068484,400
20 Sep 20187170716880,000
19 Sep 20187271726910,200
18 Sep 201872707267210,900
17 Sep 20187070706853,200
14 Sep 201870707070300
13 Sep 201868687067369,600
12 Sep 201870707070100
11 Sep 201870707070100
10 Sep 201870707070100
07 Sep 2018727072705,400
06 Sep 20187269726775,400
05 Sep 2018716872671,466,100
04 Sep 20187072727016,900
03 Sep 20187070706965,600
31 Aug 201871707169210,600
30 Aug 20187069706989,400
29 Aug 2018707070701,000
28 Aug 201869707069500
27 Aug 20187069716966,800
24 Aug 201871717169119,700
23 Aug 201870717269533,300
22 Aug 2018707171701,167,600
21 Aug 2018707171701,167,600
20 Aug 20187071717092,200
17 Aug 20187071717064,100
16 Aug 20187071717064,100
15 Aug 201870707170197,200
14 Aug 2018707172702,585,500
13 Aug 20187172727044,000
10 Aug 20187272727120,600
09 Aug 2018717272712,000
08 Aug 20187172727151,600
07 Aug 201871727271250,000
06 Aug 201872727271275,300
03 Aug 201872727271218,800
02 Aug 201872727371193,300
01 Aug 201872727271735,200
31 Jul 201872727271395,800
30 Jul 201871727271215,400
27 Jul 201872737372336,200
26 Jul 201872727271110,500
25 Jul 201871727271630,500
24 Jul 20187172727139,500
23 Jul 20187172727087,800
20 Jul 201872727270111,900
19 Jul 20187272727135,500
18 Jul 201873727370257,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!