Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 21,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20205050505021,100
02 Apr 20205050505056,300
01 Apr 202051505150322,000
31 Mar 202050505150299,500
30 Mar 202050505450705,700
27 Mar 2020505054503,889,100
26 Mar 2020505155502,898,600
25 Mar 2020505050502,400
24 Mar 2020505050502,400
23 Mar 2020505050504,400
20 Mar 2020505050501,063,100
19 Mar 202050505050100
18 Mar 20205050505033,000
17 Mar 2020505050504,700
16 Mar 2020505050507,200
13 Mar 202050505050222,600
12 Mar 2020535053503,301,500
11 Mar 2020555359535,327,000
10 Mar 2020565860551,397,100
09 Mar 2020575667561,559,400
06 Mar 202068677065383,700
05 Mar 2020566875563,975,000
04 Mar 2020586669581,802,300
03 Mar 2020606773603,906,600
02 Mar 20205062765010,265,700
28 Feb 2020745874508,066,500
27 Feb 2020867487703,608,300
26 Feb 202010086101866,390,400
25 Feb 20209699105909,329,200
24 Feb 202090941057720,516,700
21 Feb 2020859095851,435,800
20 Feb 2020949595911,821,300
19 Feb 2020939397912,978,300
18 Feb 2020105921058910,290,900
17 Feb 20201041041111026,125,900
14 Feb 20201101021151005,325,700
13 Feb 20201141091161064,752,600
12 Feb 20201211141221135,384,200
11 Feb 20201241211251184,758,800
10 Feb 202012212313111810,067,800
07 Feb 20201221221271187,369,300
06 Feb 202012212113211710,750,900
05 Feb 202012412013611518,892,500
04 Feb 202014812215511846,967,800
03 Feb 202010214114110241,207,200
31 Jan 20201091051221054,980,000
30 Jan 20201251191291134,536,900
29 Jan 20201291241401238,828,000
28 Jan 202013512814212511,767,100
27 Jan 202015613515813015,840,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!