Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 57    HIGH : 59    LOW : 57    CLOSE : 59    VOLUME : 1,606,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018575959571,606,700
23 Jan 2018575959571,606,700
22 Jan 2018585758555,233,200
19 Jan 2018595859572,732,700
18 Jan 20186358635717,640,800
17 Jan 201864626858117,563,900
16 Jan 2018636464621,437,100
15 Jan 2018626363621,370,900
12 Jan 2018636364611,315,000
11 Jan 201863636462930,200
10 Jan 201863636362288,300
09 Jan 201862636562627,900
08 Jan 201863626362113,300
05 Jan 201862636362362,500
04 Jan 201863636362793,700
03 Jan 201863636563439,300
02 Jan 20186363636274,600
29 Dec 201762626361551,900
28 Dec 201762626261682,300
27 Dec 201761626262689,000
22 Dec 201762616361530,900
21 Dec 2017616263611,312,800
20 Dec 201761616261819,900
19 Dec 2017626263621,082,700
18 Dec 2017636263621,019,800
15 Dec 201764636463762,100
14 Dec 201764646463647,500
13 Dec 201762636462969,200
12 Dec 2017626264622,564,000
11 Dec 2017636365631,719,900
08 Dec 20176565666330,742,600
07 Dec 2017656566636,823,300
06 Dec 2017656565642,725,300
05 Dec 2017666567654,583,800
04 Dec 2017656767655,297,200
30 Nov 20176765706423,633,000
29 Nov 20176667686515,016,700
28 Nov 2017636667637,090,100
27 Nov 2017636464631,849,500
24 Nov 201763646563826,300
23 Nov 201764636463583,800
22 Nov 201762646462465,400
21 Nov 201764626462625,400
20 Nov 2017626464611,494,700
17 Nov 201759626459663,800
16 Nov 2017616264601,247,900
15 Nov 2017636163611,939,200
14 Nov 2017656365622,140,400
10 Nov 2017646868644,537,100
09 Nov 201765646664613,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!