Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201950505050300
19 Nov 201950505150981,700
18 Nov 201952505250602,100
15 Nov 2019515153501,767,300
14 Nov 201951515250835,100
13 Nov 2019515151501,317,800
12 Nov 201950515150866,100
11 Nov 201950505150410,300
08 Nov 2019515052501,134,500
07 Nov 2019535153504,031,300
06 Nov 2019515153512,422,100
05 Nov 2019525253523,199,500
04 Nov 201953535352142,600
01 Nov 2019545354521,055,900
31 Oct 201954545452605,100
30 Oct 2019535454521,169,100
29 Oct 2019545454521,647,100
28 Oct 2019535454521,880,300
25 Oct 2019545354532,538,900
24 Oct 2019535354536,080,000
23 Oct 2019555355535,293,200
22 Oct 2019555455545,370,500
21 Oct 2019555555546,867,900
18 Oct 2019555456547,767,100
17 Oct 20195656585530,674,500
16 Oct 2019555656553,565,200
15 Oct 20196055625465,005,200
14 Oct 201961606959248,344,500
11 Oct 2019616163603,899,200
10 Oct 20195760635719,326,000
09 Oct 2019059000
08 Oct 201958595958500
07 Oct 201957585857305,300
04 Oct 201958595958400
03 Oct 201959606059200
02 Oct 20195959595780,200
01 Oct 201959585958400
30 Sep 20195958595734,800
27 Sep 20195958595825,400
26 Sep 2019595960581,100
25 Sep 20195859595773,800
24 Sep 201960586058210,300
23 Sep 2019586060582,100
20 Sep 201960606060100
19 Sep 20195959595861,200
18 Sep 2019606060604,100
17 Sep 20196060606014,100
16 Sep 2019606060603,700
13 Sep 20196060605845,700
12 Sep 2019606060594,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!