Harga Saham Limas Indonesia Makmur Tbk (LMAS)

Want create site? Find Free WordPress Themes and plugins.

LMAS

Limas Indonesia Makmur Tbk


CHANGE : 0  (0.00%)
OPEN : 59    HIGH : 64    LOW : 59    CLOSE : 62    VOLUME : 663,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201759626459663,800
16 Nov 2017616264601,247,900
15 Nov 2017636163611,939,200
14 Nov 2017656365622,140,400
13 Nov 201767657664105,892,000
10 Nov 2017646868644,537,100
09 Nov 201765646664613,500
08 Nov 2017686468641,434,400
07 Nov 20176567686511,327,300
06 Nov 2017646566647,078,800
03 Nov 2017646565632,832,600
02 Nov 2017636365632,560,800
01 Nov 201763636463758,000
31 Oct 201762646462893,200
30 Oct 2017636264611,647,500
27 Oct 201763636563501,100
26 Oct 201764636563483,000
25 Oct 201763646463707,600
24 Oct 201765636662965,000
23 Oct 2017676569625,451,300
20 Oct 201767677066412,100
19 Oct 2017686770661,208,700
18 Oct 20177168736822,435,500
17 Oct 20176671716616,528,600
16 Oct 2017636568628,454,800
13 Oct 2017636364621,994,700
12 Oct 2017606264593,628,400
11 Oct 201761616260883,200
10 Oct 201762616361974,400
09 Oct 2017636264602,671,600
06 Oct 2017676368624,686,800
05 Oct 20177067766574,682,304
04 Oct 2017696970682,134,700
03 Oct 20176869696711,560,300
02 Oct 20176768706613,322,700
29 Sep 2017686768664,077,000
28 Sep 2017666768665,842,400
27 Sep 20176765706513,631,900
26 Sep 20176770736139,617,200
25 Sep 20175968685921,969,300
22 Sep 2017595960591,231,900
20 Sep 201760606059607,800
19 Sep 2017596060591,207,600
18 Sep 2017606062586,148,900
15 Sep 2017606060591,194,300
14 Sep 201760596159556,200
13 Sep 2017606060582,809,800
12 Sep 2017586060571,635,100
11 Sep 2017605861584,035,200
08 Sep 2017606062583,584,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul