Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 134    LOW : 133    CLOSE : 134    VOLUME : 304,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021133134134133304,800
20 Apr 2021133134134133304,800
19 Apr 2021133132133132331,500
16 Apr 2021133133133132234,900
15 Apr 2021131132133131315,700
14 Apr 2021134131135131615,900
13 Apr 20211301331401284,197,300
12 Apr 2021126128128123655,200
09 Apr 20211241231261152,974,500
08 Apr 2021126123128122137,400
07 Apr 2021134124134123567,200
06 Apr 2021132128135123731,400
05 Apr 2021140132143132978,800
02 Apr 2021152140190138108,536,100
01 Apr 2021152140190138108,536,100
31 Mar 20211371481511333,651,900
30 Mar 2021134137141134335,600
29 Mar 2021134136136129117,000
26 Mar 202113413613712912,200
25 Mar 2021135134136128111,300
24 Mar 2021128134135125732,400
23 Mar 20211281271331273,000
22 Mar 202113013313412611,300
19 Mar 202113013013012659,500
18 Mar 202112713013012631,300
17 Mar 2021130130133125130,500
16 Mar 202112413013012390,500
15 Mar 2021129124129123121,300
12 Mar 202112712713012361,400
11 Mar 20211251271271255,500
10 Mar 20211251271271255,500
09 Mar 202112812913012330,900
08 Mar 202112712713012239,200
05 Mar 2021126126126121190,900
04 Mar 2021126126130120218,900
03 Mar 20211191261261151,262,400
02 Mar 2021120115120114175,500
01 Mar 2021111117120111326,200
26 Feb 202111211211311013,700
25 Feb 2021110111112106117,700
24 Feb 20211061101101069,600
23 Feb 202110711011010683,400
22 Feb 202110711011010560,300
19 Feb 2021108110112107105,700
18 Feb 2021110109113106471,700
17 Feb 202110610910910284,400
16 Feb 202110610610899343,500
15 Feb 202110610611010195,300
12 Feb 202110710610910539,300
11 Feb 202110710610910539,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!