Harga Saham Langgeng Makmur Industri Tbk. (LMPI)


LMPI

Langgeng Makmur Industri Tbk.


CHANGE : 17  (11.11%)
OPEN : 169    HIGH : 173    LOW : 169    CLOSE : 170    VOLUME : 85,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017158153158151262,000
04 Sep 2017160157162152297,100
01 Sep 2017160157164157150,900
31 Aug 2017160157164157150,900
30 Aug 2017159160164158161,800
29 Aug 20171651601671581,013,700
28 Aug 20171661651661581,270,800
25 Aug 2017164163166161405,800
24 Aug 20171701641751649,452,300
23 Aug 20171701701711662,555,500
22 Aug 20171681661721613,358,800
21 Aug 20171611671701611,654,500
18 Aug 2017164161167160827,900
16 Aug 201717416419316330,065,300
15 Aug 20171581741741554,308,800
14 Aug 201716815817715418,806,900
11 Aug 20171611651661552,486,900
10 Aug 20171711611831619,284,700
09 Aug 2017208171264165154,942,000
08 Aug 201714819919914829,140,900
07 Aug 201714914815214839,400
04 Aug 2017150149153148726,600
03 Aug 2017151148151148439,600
02 Aug 20171501471511461,526,000
01 Aug 2017148148149148286,400
31 Jul 2017149148152147387,000
28 Jul 2017152149152147100,000
27 Jul 2017147148152147102,600
26 Jul 20171541471541472,389,000
25 Jul 20171611491641447,370,400
24 Jul 201715615716915319,535,200
21 Jul 2017155154157153196,400
20 Jul 2017154154157153279,600
19 Jul 2017149153157149979,900
18 Jul 201715014915014926,300
17 Jul 20171491511521497,200
14 Jul 2017150150152149154,300
13 Jul 201715215015214816,800
12 Jul 2017148150153148398,200
11 Jul 201715314915314649,500
10 Jul 2017142151158140214,000
07 Jul 20171491481491435,300
06 Jul 20170150000
05 Jul 2017150150150150200
04 Jul 20171471481491433,000
03 Jul 201714614514614221,300
30 Jun 201714714614714313,200
29 Jun 201714714614714313,200
28 Jun 201714714614714313,200
27 Jun 201714714614714313,200




Comments

comments

No Comments

Sorry, the comment form is closed at this time.