Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : -8  (-5.37%)
OPEN : 140    HIGH : 142    LOW : 140    CLOSE : 141    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 2019140141142140500
24 May 20191451491491454,700
23 May 2019140151151140400
22 May 2019150150150150100
21 May 2019148147148143300
20 May 20190148000
17 May 2019148148148148400
16 May 20190149000
15 May 2019148149149148200
14 May 2019149149149149100
13 May 2019146146146146100
10 May 20191311311311313,900
09 May 20190148000
08 May 20190148000
07 May 2019148148148148200
06 May 20190148000
03 May 20190148000
02 May 2019141148148141500
01 May 2019141144144141200
30 Apr 2019141144144141200
29 Apr 20191331411411331,500
26 Apr 20191401491491401,200
25 Apr 20190149000
24 Apr 20191401491501402,400
23 Apr 20191471531531403,600
22 Apr 20191441401501355,200
19 Apr 20190155000
18 Apr 20190155000
17 Apr 20190155000
16 Apr 20190155000
15 Apr 20190155000
12 Apr 2019144155155144700
11 Apr 20190154000
10 Apr 20190154000
09 Apr 20191541541561541,700
08 Apr 2019145153153145400
05 Apr 20190155000
04 Apr 20190155000
03 Apr 20190155000
02 Apr 20190155000
01 Apr 2019155155155155100
29 Mar 20190155000
28 Mar 2019155155155155500
27 Mar 20191551551551551,000
26 Mar 2019145159159145551,200
25 Mar 20190153000
22 Mar 20190153000
21 Mar 20190153000
20 Mar 20190153000
19 Mar 2019153153153153200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!