Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : -2  (-1.42%)
OPEN : 137    HIGH : 139    LOW : 137    CLOSE : 139    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191371391391375,200
22 Aug 2019137141141137300
21 Aug 2019137142142137900
20 Aug 201914014114113720,100
19 Aug 201913714014013717,100
16 Aug 2019144144144144200
15 Aug 20191381381381381,400
14 Aug 20191371371391375,100
13 Aug 20190143000
12 Aug 20190143000
09 Aug 20190143000
08 Aug 20190143000
07 Aug 201914014314314015,200
06 Aug 201913714414413762,200
05 Aug 20191371391391373,700
02 Aug 201914014214213734,400
01 Aug 201913714314313717,400
31 Jul 20190144000
30 Jul 201913614414413650,500
29 Jul 20191321381381314,400
26 Jul 20190139000
25 Jul 20191321391391316,000
24 Jul 201913313313313310,300
23 Jul 2019133133133133300
22 Jul 20190141000
19 Jul 20191411411411311,600
18 Jul 20190142000
17 Jul 2019142142142142200
16 Jul 20191381331391337,000
15 Jul 20190139000
12 Jul 20190139000
11 Jul 2019137139139137300
10 Jul 20191391441441395,200
09 Jul 20190138000
08 Jul 20190138000
05 Jul 201913713813813710,300
04 Jul 201913013813813026,100
03 Jul 201913913913913062,800
02 Jul 201912913913912921,200
01 Jul 201913512914012952,200
28 Jun 201913213613613122,600
27 Jun 201913313013313022,000
26 Jun 201913614114113611,600
25 Jun 2019136139139133157,300
24 Jun 201913313713713358,500
21 Jun 201913513913913329,700
20 Jun 20190150000
19 Jun 20190150000
18 Jun 20190150000
17 Jun 2019150150150150100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!