Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : -1  (-0.58%)
OPEN : 170    HIGH : 170    LOW : 170    CLOSE : 170    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018170170170170500
20 Jun 20181721711721646,700
19 Jun 20181711721721714,200
18 Jun 20181711721721714,200
15 Jun 20181711721721714,200
14 Jun 20181711721721714,200
13 Jun 20181711721721714,200
12 Jun 20181711721721714,200
11 Jun 20181711721721714,200
08 Jun 20181711721721714,200
07 Jun 201817417617617422,000
06 Jun 201817417417417410,000
05 Jun 201817717417717468,300
04 Jun 20180177000
01 Jun 20180177000
31 May 20180177000
30 May 2018177177177177100
29 May 20180177000
28 May 20180177000
25 May 20180177000
24 May 2018170177177170600
23 May 2018178178178178300
22 May 2018181180181180200
21 May 2018177177177177200
18 May 201817017117317038,500
17 May 2018170177180170900
16 May 2018177177177177100
15 May 20181741751821747,300
14 May 201817117417417129,300
11 May 20181711751751716,200
09 May 201817917917917115,500
08 May 2018174179179174300
07 May 201817217417417211,500
04 May 20181751811811752,300
03 May 2018177180180176152,600
02 May 201817718218217664,000
30 Apr 2018182180182180200
27 Apr 2018176182182176240,900
26 Apr 201817918218217722,100
25 Apr 201817917917917966,400
24 Apr 20181801811811804,700
23 Apr 201818118418418046,700
20 Apr 201818218118218120,000
19 Apr 201817918418517944,600
18 Apr 20181801851851807,200
17 Apr 2018186184186180489,000
16 Apr 201817618318317675,700
13 Apr 20181771771771771,700
12 Apr 2018181181181181200
11 Apr 2018181181181181200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!