Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 160    HIGH : 160    LOW : 160    CLOSE : 160    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018160160160160200
16 Aug 2018160160160160200
15 Aug 201816016016016012,500
14 Aug 20180166000
13 Aug 20180166000
10 Aug 20180166000
09 Aug 20180166000
08 Aug 20181671661671662,200
07 Aug 2018165167167165900
06 Aug 20180167000
03 Aug 20180167000
02 Aug 2018167167167167100
01 Aug 20181681681681681,500
31 Jul 20180168000
30 Jul 2018168168168168100
27 Jul 2018168168168168200
26 Jul 2018168168168168200
25 Jul 201816015816015619,100
24 Jul 2018166166166166200
23 Jul 20181651631651632,500
20 Jul 2018166166166166200
19 Jul 20181661661671663,100
18 Jul 201817116117116112,000
17 Jul 2018171171171171200
16 Jul 20181581691691581,900
13 Jul 2018167167167167200
12 Jul 20181621651651623,200
11 Jul 20181661671671622,800
10 Jul 20181621641641563,400
09 Jul 20181701681701643,800
06 Jul 20181541601601506,300
05 Jul 20181701641701462,000
04 Jul 20181601621631404,800
03 Jul 20181621601621602,300
02 Jul 2018164164164164200
29 Jun 20181651641651641,100
28 Jun 20181681651681652,200
27 Jun 2018168167168167700
26 Jun 20181701671701675,600
25 Jun 20181661701731597,200
22 Jun 201817416817416414,200
21 Jun 2018170170170170500
20 Jun 20181721711721646,700
19 Jun 20181711721721714,200
18 Jun 20181711721721714,200
15 Jun 20181711721721714,200
14 Jun 20181711721721714,200
13 Jun 20181711721721714,200
12 Jun 20181711721721714,200
11 Jun 20181711721721714,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!