Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 174    HIGH : 180    LOW : 174    CLOSE : 180    VOLUME : 116,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018174180180174116,700
23 Jan 2018174180180174116,700
22 Jan 201817417417517311,300
19 Jan 2018172174177172439,200
18 Jan 201817117417417128,900
17 Jan 20181721741741681,016,600
16 Jan 201817117017216813,400
15 Jan 201817116817116811,000
12 Jan 20181701711721703,300
11 Jan 201817117017116941,000
10 Jan 2018173170173168800
09 Jan 2018171172173168109,600
08 Jan 20181711701711701,500
05 Jan 201816917017016722,800
04 Jan 201816817217216713,800
03 Jan 201816716816916752,300
02 Jan 20181711681721673,400
29 Dec 201716816717116735,200
28 Dec 201717116817216812,200
27 Dec 2017169171172167109,500
22 Dec 201717016916916811,200
21 Dec 2017169170170167115,000
20 Dec 201717116817116789,200
19 Dec 201717216717216738,900
18 Dec 2017171172176168212,100
15 Dec 20171721701721682,300
14 Dec 201717117217516746,300
13 Dec 2017167172176167673,000
12 Dec 2017167168171167436,700
11 Dec 2017168171171168400
08 Dec 20171691721721691,100
07 Dec 201716817217216722,600
06 Dec 201716817217216715,100
05 Dec 2017168173173167291,500
04 Dec 2017172171172171135,100
30 Nov 20171691691711691,400
29 Nov 201716817217216848,900
28 Nov 201717016917316924,000
27 Nov 201716816917416862,900
24 Nov 2017174170175168739,500
23 Nov 2017182174182173769,500
22 Nov 20171731751791731,177,300
21 Nov 201717417317417390,300
20 Nov 2017174174180173287,100
17 Nov 2017173174175173250,900
16 Nov 2017174173178173104,900
15 Nov 2017174174175173301,600
14 Nov 2017174173174173257,900
10 Nov 2017173174175173431,500
09 Nov 2017173173174173664,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!