Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 121    HIGH : 128    LOW : 120    CLOSE : 124    VOLUME : 4,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191211241281204,600
12 Nov 20191211241281204,600
11 Nov 201911412113211227,300
08 Nov 201911011412810567,000
07 Nov 2019121107130101176,200
06 Nov 20191211251311211,000
05 Nov 201913112513112525,100
04 Nov 201912313113112312,800
01 Nov 2019126126129126103,100
31 Oct 201912712613212694,800
30 Oct 2019141127141126261,200
29 Oct 201913413414113432,600
28 Oct 201913614114113420,100
25 Oct 2019138140142135320,500
24 Oct 2019138137140137107,200
23 Oct 2019139138145137589,100
22 Oct 2019144142147140343,400
21 Oct 20191521441631436,465,700
18 Oct 201914915218614969,703,700
17 Oct 2019150150150149195,500
16 Oct 2019152150152149224,600
15 Oct 2019150151151149174,800
14 Oct 20191471491521471,011,600
11 Oct 2019147147148147121,400
10 Oct 2019147148148147105,400
09 Oct 20191471471501471,209,800
08 Oct 201915114616814617,776,200
07 Oct 20191441501571388,691,400
04 Oct 20190144000
03 Oct 20190144000
02 Oct 2019137144144137500
01 Oct 20191371421421375,700
30 Sep 2019142142142142200
27 Sep 2019140144144137290,200
26 Sep 201914014214214025,200
25 Sep 201914214314314097,400
24 Sep 20191401441441407,300
23 Sep 20191401411411404,100
20 Sep 2019143143143143200
19 Sep 2019140140140140100
18 Sep 20190142000
17 Sep 20190142000
16 Sep 20190142000
13 Sep 20190142000
12 Sep 2019140142142140157,800
11 Sep 2019137142142137130,000
10 Sep 20190140000
09 Sep 2019139140140139700
06 Sep 20191371391391373,400
05 Sep 20191391401401392,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!