Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 173    HIGH : 175    LOW : 173    CLOSE : 174    VOLUME : 250,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 2017173174175173250,900
16 Nov 2017174173178173104,900
15 Nov 2017174174175173301,600
14 Nov 2017174173174173257,900
13 Nov 2017173173174173156,400
10 Nov 2017173174175173431,500
09 Nov 2017173173174173664,000
08 Nov 2017174173175173790,700
07 Nov 2017173174175173727,000
06 Nov 2017170173179164779,500
03 Nov 2017169170179165362,400
02 Nov 2017172171174168225,500
01 Nov 20171751721781671,339,600
31 Oct 201721017823217448,805,700
30 Oct 20171742082161693,371,100
27 Oct 201717517517717210,610,100
26 Oct 2017175177177175266,100
25 Oct 201717517717717558,000
24 Oct 2017175176177175350,600
23 Oct 201717717617717532,100
20 Oct 201717517517717538,000
19 Oct 2017176177178175116,600
18 Oct 2017175176177175157,300
17 Oct 2017176178179176359,500
16 Oct 201717517717917558,300
13 Oct 2017177176179175378,100
12 Oct 2017179177179173371,200
11 Oct 2017172173174172396,700
10 Oct 2017169171171168259,400
09 Oct 201716917117116931,200
06 Oct 20171691711721696,700
05 Oct 2017169169172168153,000
04 Oct 20171731721731691,700
03 Oct 201717117117416823,800
02 Oct 2017171169172168226,600
29 Sep 2017171169173168659,200
28 Sep 201717017017316885,600
27 Sep 201717216817216864,900
26 Sep 2017170168174167357,900
25 Sep 201716917017316985,900
22 Sep 2017170170171167482,100
20 Sep 2017167171172167213,400
19 Sep 2017165167167165232,900
18 Sep 2017166166167165187,900
15 Sep 2017169166169165111,100
14 Sep 2017166169174165216,600
13 Sep 2017170167170165231,000
12 Sep 20171701651711651,067,800
11 Sep 20171581711721543,888,500
08 Sep 2017160158160155487,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul