Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : 3  (2.07%)
OPEN : 146    HIGH : 148    LOW : 146    CLOSE : 148    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018146148148146300
19 Oct 20180145000
18 Oct 20180145000
17 Oct 20180145000
16 Oct 201814014514513821,300
15 Oct 2018146146146146100
12 Oct 20181461431461359,000
11 Oct 201814314614614015,500
10 Oct 20181441441441425,000
09 Oct 201815614415614169,100
08 Oct 2018156156156156100
05 Oct 20180156000
04 Oct 20181561561561563,800
03 Oct 20180156000
02 Oct 20180156000
01 Oct 2018156156156156600
28 Sep 2018156156156156700
27 Sep 20180155000
26 Sep 20180155000
25 Sep 20180155000
24 Sep 20180155000
21 Sep 20181551551551556,000
20 Sep 2018145155155145300
19 Sep 20181441441441441,000
18 Sep 2018154154154154500
17 Sep 20181541541541547,500
14 Sep 20180154000
13 Sep 201815015415414248,100
12 Sep 2018146155155146300
11 Sep 2018155155155155100
10 Sep 2018155155155155100
07 Sep 20181551551551552,500
06 Sep 2018152152152152200
05 Sep 201815715415714410,300
04 Sep 2018161161161161200
03 Sep 20181571591591572,000
31 Aug 20180167000
30 Aug 20181601671671607,700
29 Aug 20181601701701602,900
28 Aug 201816316516516312,000
27 Aug 2018163163163163100
24 Aug 20180163000
23 Aug 2018150163163150600
22 Aug 20181601661661602,600
21 Aug 20181601661661602,600
20 Aug 20181601601601602,700
17 Aug 2018160160160160200
16 Aug 2018160160160160200
15 Aug 201816016016016012,500
14 Aug 20180166000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!