Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 149    HIGH : 150    LOW : 142    CLOSE : 144    VOLUME : 5,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20191491441501425,600
22 Jan 20191491441501425,600
21 Jan 20191441501501442,700
18 Jan 20190144000
17 Jan 2019144144144144100
16 Jan 201914014314414012,100
15 Jan 20190144000
14 Jan 20191401441441406,600
11 Jan 20191401421421405,200
10 Jan 20191361431431363,000
09 Jan 20190144000
08 Jan 20190144000
07 Jan 2019134144144134700
04 Jan 20190144000
03 Jan 20190144000
02 Jan 2019144144144144100
01 Jan 20190144000
31 Dec 20180144000
28 Dec 20180144000
27 Dec 20180144000
26 Dec 20180144000
25 Dec 20180144000
24 Dec 20180144000
21 Dec 20180144000
20 Dec 2018142144144142300
19 Dec 20180144000
18 Dec 20180144000
17 Dec 2018142144144142300
14 Dec 2018142142142142200
13 Dec 2018138140140138300
12 Dec 201814314214313430,700
11 Dec 2018144144144144200
10 Dec 201813813813813820,700
07 Dec 2018128143143128800
06 Dec 20181361361361363,900
05 Dec 20181361391391366,000
04 Dec 20181371411411372,100
03 Dec 20180142000
30 Nov 20181301421421301,300
29 Nov 2018128128128128100
28 Nov 2018144144144144200
27 Nov 2018127142142127500
26 Nov 2018132142142130109,200
23 Nov 2018136139139136300
22 Nov 20181381381401302,800
21 Nov 20181401401401383,700
19 Nov 20180140000
16 Nov 20181401401401403,300
15 Nov 201814414314413849,500
14 Nov 20181401441441382,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!