Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 90    HIGH : 90    LOW : 80    CLOSE : 80    VOLUME : 11,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20209080908011,300
08 Apr 20209080908011,300
07 Apr 202090869086300
06 Apr 2020978497812,900
03 Apr 20208987897927,400
02 Apr 202090849079600
01 Apr 20209084908414,000
31 Mar 202090909090500
30 Mar 2020748588741,400
27 Mar 20207679907667,900
26 Mar 20208981898131,600
25 Mar 202089878978700
24 Mar 202089878978700
23 Mar 202090839083300
20 Mar 2020089000
19 Mar 2020768989761,800
18 Mar 202090819081300
17 Mar 202090879082600
16 Mar 2020888888842,700
13 Mar 2020819090815,200
12 Mar 2020908191812,400
11 Mar 20209184938438,800
10 Mar 202081929281245,200
09 Mar 202090909090200
06 Mar 2020089000
05 Mar 2020089000
04 Mar 2020908990873,700
03 Mar 2020087000
02 Mar 202087878787100
28 Feb 20208787908211,000
27 Feb 202087878787400
26 Feb 202060868659180,000
25 Feb 2020090000
24 Feb 20208890908812,000
21 Feb 2020898989891,200
20 Feb 202091909190400
19 Feb 2020091000
18 Feb 202091919191100
17 Feb 2020091000
14 Feb 202091919181500
13 Feb 2020091000
12 Feb 202087919184700
11 Feb 20209291978338,400
10 Feb 2020918794874,500
07 Feb 2020094000
06 Feb 2020094000
05 Feb 2020949494941,000
04 Feb 2020949494862,600
03 Feb 202094939484400
31 Jan 20208795958712,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!