Harga Saham Langgeng Makmur Industri Tbk. (LMPI)

Want create site? Find Free WordPress Themes and plugins.

LMPI

Langgeng Makmur Industri Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 88    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20208488888414,800
24 Sep 2020088000
23 Sep 202089888983154,300
22 Sep 202089898989100
21 Sep 20208489898410,200
18 Sep 2020848989843,300
17 Sep 202084898984500
16 Sep 2020858989843,300
15 Sep 2020858787857,000
14 Sep 202090909090500
11 Sep 20208390908320,300
10 Sep 20208281868040,400
09 Sep 202084869084104,700
08 Sep 2020888888851,100
07 Sep 202084889084172,300
04 Sep 202086848681331,400
03 Sep 20208986898322,400
02 Sep 20207889897865,100
01 Sep 2020818181778,700
31 Aug 20207975807538,100
28 Aug 20208080808047,000
27 Aug 202082828282100
26 Aug 202082828576112,600
25 Aug 2020808080795,000
24 Aug 2020778283779,100
21 Aug 2020082000
20 Aug 2020082000
19 Aug 2020082000
18 Aug 2020082000
17 Aug 2020082000
14 Aug 202079828277112,400
13 Aug 202081818181200
12 Aug 20207779797670,400
11 Aug 2020788181781,400
10 Aug 20207881817832,600
07 Aug 202081838381700
06 Aug 202077828277500
05 Aug 2020818282808,400
04 Aug 2020788181781,600
03 Aug 2020082000
31 Jul 2020082000
30 Jul 2020082000
29 Jul 2020828282781,000
28 Jul 2020083000
27 Jul 202082838382400
24 Jul 202080838380400
23 Jul 2020084000
22 Jul 202081848481300
21 Jul 202082818281200
20 Jul 20207778787578,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!