29 Jul Harga Saham Lionmesh Prima Tbk. (LMSH)
Want create site? Find Free WordPress Themes and plugins.
LMSHLionmesh Prima Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 240 HIGH : 240 LOW : 240 CLOSE : 240 VOLUME : 2,935,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2020 | 240 | 240 | 240 | 240 | 2,935,000 |
| 18 Sep 2020 | 228 | 228 | 228 | 228 | 100 |
| 17 Sep 2020 | 0 | 226 | 0 | 0 | 0 |
| 16 Sep 2020 | 0 | 226 | 0 | 0 | 0 |
| 15 Sep 2020 | 0 | 226 | 0 | 0 | 0 |
| 14 Sep 2020 | 0 | 226 | 0 | 0 | 0 |
| 11 Sep 2020 | 0 | 226 | 0 | 0 | 0 |
| 10 Sep 2020 | 0 | 226 | 0 | 0 | 0 |
| 09 Sep 2020 | 0 | 226 | 0 | 0 | 0 |
| 08 Sep 2020 | 0 | 226 | 0 | 0 | 0 |
| 07 Sep 2020 | 0 | 226 | 0 | 0 | 0 |
| 04 Sep 2020 | 226 | 226 | 226 | 226 | 100 |
| 03 Sep 2020 | 232 | 234 | 234 | 224 | 10,100 |
| 02 Sep 2020 | 0 | 240 | 0 | 0 | 0 |
| 01 Sep 2020 | 0 | 240 | 0 | 0 | 0 |
| 31 Aug 2020 | 240 | 240 | 240 | 240 | 900 |
| 28 Aug 2020 | 0 | 248 | 0 | 0 | 0 |
| 27 Aug 2020 | 0 | 248 | 0 | 0 | 0 |
| 26 Aug 2020 | 0 | 248 | 0 | 0 | 0 |
| 25 Aug 2020 | 248 | 248 | 248 | 248 | 100 |
| 24 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 21 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 20 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 19 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 18 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 17 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 14 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 13 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 12 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 11 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 10 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 07 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 06 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 05 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 04 Aug 2020 | 0 | 246 | 0 | 0 | 0 |
| 03 Aug 2020 | 248 | 246 | 250 | 246 | 6,700 |
| 31 Jul 2020 | 250 | 250 | 250 | 250 | 100 |
| 30 Jul 2020 | 250 | 250 | 250 | 250 | 100 |
| 29 Jul 2020 | 260 | 250 | 260 | 250 | 900 |
| 28 Jul 2020 | 0 | 266 | 0 | 0 | 0 |
| 27 Jul 2020 | 0 | 266 | 0 | 0 | 0 |
| 24 Jul 2020 | 266 | 266 | 266 | 266 | 200 |
| 23 Jul 2020 | 0 | 260 | 0 | 0 | 0 |
| 22 Jul 2020 | 260 | 260 | 260 | 260 | 100 |
| 21 Jul 2020 | 258 | 258 | 258 | 258 | 100 |
| 20 Jul 2020 | 274 | 274 | 276 | 274 | 4,400 |
| 17 Jul 2020 | 290 | 290 | 292 | 290 | 1,200 |
| 16 Jul 2020 | 294 | 294 | 294 | 294 | 100 |
| 15 Jul 2020 | 320 | 296 | 320 | 290 | 9,700 |
| 14 Jul 2020 | 318 | 310 | 318 | 288 | 16,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.