Harga Saham Lionmesh Prima Tbk. (LMSH)

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.


CHANGE : -45  (-6.52%)
OPEN : 615    HIGH : 645    LOW : 615    CLOSE : 645    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018615645645615200
24 Sep 2018690690690690100
21 Sep 2018695645695625800
20 Sep 2018695695695695100
19 Sep 20180645000
18 Sep 20186456456456451,200
17 Sep 201874564574561010,800
14 Sep 20186306957506304,800
13 Sep 20180605000
12 Sep 20180605000
11 Sep 2018610605610605300
10 Sep 2018610605610605300
07 Sep 20185706106105702,000
06 Sep 2018550615615550200
05 Sep 2018560560560560100
04 Sep 2018585585585585300
03 Sep 20186306306306301,100
31 Aug 20180640000
30 Aug 20180640000
29 Aug 2018640640640640100
28 Aug 20180620000
27 Aug 2018570620620570200
24 Aug 2018560560560560100
23 Aug 20186206006206006,300
22 Aug 20186606006606002,900
21 Aug 20186606006606002,900
20 Aug 20186256556556251,800
17 Aug 2018695625695585800
16 Aug 2018695625695585800
15 Aug 20186906306906301,300
14 Aug 20185606206455005,200
13 Aug 20185655555655555,100
10 Aug 20180590000
09 Aug 20180590000
08 Aug 20180590000
07 Aug 20180590000
06 Aug 20180590000
03 Aug 20180590000
02 Aug 20180590000
01 Aug 2018590590590590600
31 Jul 20180600000
30 Jul 20186006006006001,200
27 Jul 20186006006006007,800
26 Jul 20186006056056004,400
25 Jul 20180620000
24 Jul 20180620000
23 Jul 2018620620620620200
20 Jul 20180620000
19 Jul 201864562065060524,300
18 Jul 20180650000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!