Harga Saham Lionmesh Prima Tbk. (LMSH)

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 388    HIGH : 440    LOW : 388    CLOSE : 390    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020388390440388600
26 Mar 2020398388398348400
25 Mar 20203003483483001,300
24 Mar 20203003483483001,300
23 Mar 2020300300300300100
20 Mar 20202402842862405,200
19 Mar 20200256000
18 Mar 2020256256256256100
17 Mar 202035827236027217,600
16 Mar 2020302290302290700
13 Mar 2020302244302238500
12 Mar 2020244244244244100
11 Mar 2020304226304226600
10 Mar 202020824624620811,900
09 Mar 2020206206206206100
06 Mar 20202082502542086,900
05 Mar 2020167206206167500
04 Mar 20200157000
03 Mar 20200157000
02 Mar 20200157000
28 Feb 2020157157157157100
27 Feb 202024220424220436,800
26 Feb 20200242000
25 Feb 20200242000
24 Feb 20200242000
21 Feb 2020242242242242100
20 Feb 20200282000
19 Feb 20200282000
18 Feb 20200282000
17 Feb 20202822822822823,500
14 Feb 20200300000
13 Feb 20200300000
12 Feb 20200300000
11 Feb 20200300000
10 Feb 2020300300300300100
07 Feb 20200380000
06 Feb 20200380000
05 Feb 202038038038038010,200
04 Feb 2020380380380380100
03 Feb 20203683683683683,900
31 Jan 2020380378380378400
30 Jan 20203803803803805,800
29 Jan 2020380380380380500
28 Jan 20200360000
27 Jan 20203403603603404,700
24 Jan 20204443384483383,300
23 Jan 2020454446454446200
22 Jan 20200430000
21 Jan 2020430430430430100
20 Jan 2020444444444444100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!