Harga Saham Lionmesh Prima Tbk. (LMSH)

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.


CHANGE : 25  (3.47%)
OPEN : 710    HIGH : 745    LOW : 710    CLOSE : 745    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20187107457457102,400
22 Feb 20180720000
21 Feb 201872072072070016,000
20 Feb 20187307407507105,300
19 Feb 20187157307307053,700
16 Feb 20187207157307159,000
15 Feb 20187207157307159,000
14 Feb 20187307407407254,900
13 Feb 20180730000
12 Feb 2018720730730720700
09 Feb 20180725000
08 Feb 201870572572570524,600
07 Feb 20187107107107108,100
06 Feb 20187257107257102,300
05 Feb 20180745000
02 Feb 20187057457457053,500
01 Feb 20187057057107053,400
31 Jan 201871070571070511,600
30 Jan 201873072573071510,500
29 Jan 20180730000
26 Jan 201870573073070013,100
25 Jan 20187107107107101,200
24 Jan 20187207107207052,300
23 Jan 201873072073071016,700
22 Jan 201871573074071015,700
19 Jan 201873072573071028,700
18 Jan 201871573073570031,700
17 Jan 201873073073070030,500
16 Jan 20186957307306955,200
15 Jan 201870072572569011,700
12 Jan 201869070071568534,800
11 Jan 2018720720720720500
10 Jan 201869071072069042,200
09 Jan 201867070070067015,600
08 Jan 201870070071566019,500
05 Jan 20186706856856701,000
04 Jan 201867568070565017,300
03 Jan 201864567571563512,200
02 Jan 20186506306756308,000
29 Dec 201761564071062018,900
28 Dec 2017625615630615131,200
27 Dec 201762562562562510,000
22 Dec 201763062564062566,900
21 Dec 20176306306306300
20 Dec 2017630630630630500
19 Dec 20176256256306257,700
18 Dec 20176256256256259,700
15 Dec 201763062563062510,500
14 Dec 201763065065062514,000
13 Dec 201762563063062538,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!