29 Jul Harga Saham Lionmesh Prima Tbk. (LMSH)
Want create site? Find Free WordPress Themes and plugins.
LMSHLionmesh Prima Tbk. |
CHANGE : 42 (11.73%)
OPEN : 360 HIGH : 400 LOW : 360 CLOSE : 400 VOLUME : 2,100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 360 | 400 | 400 | 360 | 2,100 |
19 Apr 2021 | 336 | 358 | 358 | 336 | 400 |
16 Apr 2021 | 380 | 356 | 380 | 356 | 11,600 |
15 Apr 2021 | 384 | 380 | 386 | 362 | 30,300 |
14 Apr 2021 | 308 | 384 | 384 | 308 | 47,200 |
13 Apr 2021 | 308 | 308 | 308 | 308 | 100 |
12 Apr 2021 | 334 | 328 | 334 | 328 | 1,100 |
09 Apr 2021 | 336 | 344 | 356 | 336 | 4,300 |
08 Apr 2021 | 324 | 356 | 418 | 324 | 18,400 |
07 Apr 2021 | 328 | 336 | 380 | 328 | 400 |
06 Apr 2021 | 328 | 348 | 348 | 328 | 1,100 |
05 Apr 2021 | 348 | 348 | 348 | 348 | 1,400 |
02 Apr 2021 | 326 | 346 | 390 | 326 | 27,600 |
01 Apr 2021 | 326 | 346 | 390 | 326 | 27,600 |
31 Mar 2021 | 372 | 346 | 372 | 346 | 200 |
30 Mar 2021 | 0 | 372 | 0 | 0 | 0 |
29 Mar 2021 | 0 | 372 | 0 | 0 | 0 |
26 Mar 2021 | 362 | 372 | 372 | 362 | 200 |
25 Mar 2021 | 370 | 370 | 370 | 370 | 1,300 |
24 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
23 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
22 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
19 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
18 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
17 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
16 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
15 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
12 Mar 2021 | 354 | 356 | 356 | 354 | 2,100 |
11 Mar 2021 | 0 | 372 | 0 | 0 | 0 |
10 Mar 2021 | 0 | 372 | 0 | 0 | 0 |
09 Mar 2021 | 372 | 372 | 372 | 372 | 100 |
08 Mar 2021 | 384 | 386 | 386 | 384 | 300 |
05 Mar 2021 | 386 | 386 | 398 | 386 | 1,700 |
04 Mar 2021 | 390 | 388 | 480 | 388 | 24,700 |
03 Mar 2021 | 388 | 390 | 404 | 388 | 800 |
02 Mar 2021 | 390 | 388 | 410 | 386 | 2,300 |
01 Mar 2021 | 372 | 370 | 372 | 370 | 9,000 |
26 Feb 2021 | 370 | 370 | 370 | 370 | 700 |
25 Feb 2021 | 350 | 350 | 350 | 350 | 100 |
24 Feb 2021 | 386 | 362 | 386 | 354 | 500 |
23 Feb 2021 | 340 | 366 | 366 | 340 | 400 |
22 Feb 2021 | 340 | 342 | 386 | 340 | 1,200 |
19 Feb 2021 | 0 | 324 | 0 | 0 | 0 |
18 Feb 2021 | 318 | 324 | 324 | 318 | 300 |
17 Feb 2021 | 338 | 338 | 338 | 338 | 100 |
16 Feb 2021 | 338 | 338 | 338 | 338 | 100 |
15 Feb 2021 | 366 | 358 | 366 | 356 | 500 |
12 Feb 2021 | 354 | 354 | 354 | 354 | 500 |
11 Feb 2021 | 354 | 354 | 354 | 354 | 500 |
10 Feb 2021 | 374 | 374 | 374 | 374 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.