Harga Saham Lionmesh Prima Tbk. (LMSH)

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.


CHANGE : 42  (11.73%)
OPEN : 360    HIGH : 400    LOW : 360    CLOSE : 400    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20213604004003602,100
19 Apr 2021336358358336400
16 Apr 202138035638035611,600
15 Apr 202138438038636230,300
14 Apr 202130838438430847,200
13 Apr 2021308308308308100
12 Apr 20213343283343281,100
09 Apr 20213363443563364,300
08 Apr 202132435641832418,400
07 Apr 2021328336380328400
06 Apr 20213283483483281,100
05 Apr 20213483483483481,400
02 Apr 202132634639032627,600
01 Apr 202132634639032627,600
31 Mar 2021372346372346200
30 Mar 20210372000
29 Mar 20210372000
26 Mar 2021362372372362200
25 Mar 20213703703703701,300
24 Mar 20210356000
23 Mar 20210356000
22 Mar 20210356000
19 Mar 20210356000
18 Mar 20210356000
17 Mar 20210356000
16 Mar 20210356000
15 Mar 20210356000
12 Mar 20213543563563542,100
11 Mar 20210372000
10 Mar 20210372000
09 Mar 2021372372372372100
08 Mar 2021384386386384300
05 Mar 20213863863983861,700
04 Mar 202139038848038824,700
03 Mar 2021388390404388800
02 Mar 20213903884103862,300
01 Mar 20213723703723709,000
26 Feb 2021370370370370700
25 Feb 2021350350350350100
24 Feb 2021386362386354500
23 Feb 2021340366366340400
22 Feb 20213403423863401,200
19 Feb 20210324000
18 Feb 2021318324324318300
17 Feb 2021338338338338100
16 Feb 2021338338338338100
15 Feb 2021366358366356500
12 Feb 2021354354354354500
11 Feb 2021354354354354500
10 Feb 2021374374374374200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!