Harga Saham Lionmesh Prima Tbk. (LMSH)

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 570    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190570000
21 Jan 2019570570570570400
18 Jan 2019570570570570100
17 Jan 20190570000
16 Jan 20195705705705703,300
15 Jan 20190580000
14 Jan 20190580000
11 Jan 2019580580580580100
10 Jan 20190565000
09 Jan 20190565000
08 Jan 2019565565565565200
07 Jan 2019580565580565300
04 Jan 20190580000
03 Jan 20190580000
02 Jan 2019580580580580100
01 Jan 201958058058058014,500
31 Dec 201858058058058014,500
28 Dec 201858058058058014,500
27 Dec 20185755755755751,000
26 Dec 2018600600600600100
25 Dec 20180535000
24 Dec 20180535000
21 Dec 20180535000
20 Dec 20180535000
19 Dec 20180535000
18 Dec 20180535000
17 Dec 20185355355355351,000
14 Dec 20180530000
13 Dec 20180530000
12 Dec 20180530000
11 Dec 20180530000
10 Dec 20185055305305051,900
07 Dec 20180555000
06 Dec 2018555555555555100
05 Dec 20180525000
04 Dec 2018525525525525200
03 Dec 20185655555655504,700
30 Nov 20180565000
29 Nov 20180565000
28 Nov 20180565000
27 Nov 20180565000
26 Nov 2018565565565565500
23 Nov 20180570000
22 Nov 20180570000
21 Nov 20180570000
19 Nov 2018525570570525400
16 Nov 20180570000
15 Nov 20180570000
14 Nov 20185705705705704,500
13 Nov 20180580000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!