Harga Saham Lionmesh Prima Tbk. (LMSH)

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.


CHANGE : -10  (-1.72%)
OPEN : 570    HIGH : 570    LOW : 570    CLOSE : 570    VOLUME : 4,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20185705705705704,500
13 Nov 20180580000
12 Nov 20180580000
09 Nov 20180580000
08 Nov 2018580580580580100
07 Nov 20180520000
06 Nov 20185205205205008,700
05 Nov 20185455405455401,100
02 Nov 201853053554052513,900
01 Nov 2018595580595580300
31 Oct 20180570000
30 Oct 20180570000
29 Oct 2018570570570570100
26 Oct 2018535535535535200
25 Oct 20186005656005403,200
24 Oct 20185905405905405,700
23 Oct 20180590000
22 Oct 2018615590615590200
19 Oct 2018610610610610100
18 Oct 2018595595595595200
17 Oct 20185505505505256,600
16 Oct 20185555605605557,000
15 Oct 20180600000
12 Oct 20185756006205755,300
11 Oct 20185255255255257,400
10 Oct 2018630630630630100
09 Oct 2018645585645585900
08 Oct 2018630630630630100
05 Oct 2018630630630630500
04 Oct 20180650000
03 Oct 20186856506856502,400
02 Oct 2018635635635635100
01 Oct 2018610610610610500
28 Sep 20180645000
27 Sep 20180645000
26 Sep 20180645000
25 Sep 2018615645645615200
24 Sep 2018690690690690100
21 Sep 2018695645695625800
20 Sep 2018695695695695100
19 Sep 20180645000
18 Sep 20186456456456451,200
17 Sep 201874564574561010,800
14 Sep 20186306957506304,800
13 Sep 20180605000
12 Sep 20180605000
11 Sep 2018610605610605300
10 Sep 2018610605610605300
07 Sep 20185706106105702,000
06 Sep 2018550615615550200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!