Harga Saham Lionmesh Prima Tbk. (LMSH)

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 595    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20190595000
21 Mar 20190595000
20 Mar 20190595000
19 Mar 20190595000
18 Mar 20196005956005953,800
15 Mar 20195855805855703,300
14 Mar 20195806406505803,600
13 Mar 2019575570575570500
12 Mar 20190600000
11 Mar 20190600000
08 Mar 2019600600600600100
07 Mar 20190600000
06 Mar 20190600000
05 Mar 20195806006005804,700
04 Mar 201958060060058011,100
01 Mar 20195855855855854,800
28 Feb 20195905855905854,800
27 Feb 20195805805805805,400
26 Feb 20190575000
25 Feb 20195755755805752,800
22 Feb 2019585585585585200
21 Feb 20190555000
20 Feb 20190555000
19 Feb 20190555000
18 Feb 20190555000
15 Feb 20195555555555552,000
14 Feb 20190530000
13 Feb 20190530000
12 Feb 20195805305905303,000
11 Feb 2019585580585580400
08 Feb 20190615000
07 Feb 2019615615615615100
06 Feb 20190600000
05 Feb 2019600600600600400
04 Feb 2019600600600600400
01 Feb 20190600000
31 Jan 20190600000
30 Jan 20190600000
29 Jan 20190600000
28 Jan 201957060060057019,900
25 Jan 2019570570570570200
24 Jan 20190570000
23 Jan 20190570000
22 Jan 20195805705955701,700
21 Jan 2019570570570570400
18 Jan 2019570570570570100
17 Jan 20190570000
16 Jan 20195705705705703,300
15 Jan 20190580000
14 Jan 20190580000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!