29 Jul Harga Saham Lionmesh Prima Tbk. (LMSH)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.

CHANGE : -30 (-4.62%)
OPEN : 645 HIGH : 650 LOW : 605 CLOSE : 620 VOLUME : 24,300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
19 Jul 2018	645	620	650	605	24,300
18 Jul 2018	0	650	0	0	0
17 Jul 2018	670	650	670	650	1,200
16 Jul 2018	0	660	0	0	0
13 Jul 2018	0	660	0	0	0
12 Jul 2018	660	660	660	660	2,900
11 Jul 2018	0	675	0	0	0
10 Jul 2018	0	675	0	0	0
09 Jul 2018	0	675	0	0	0
06 Jul 2018	670	675	675	670	500
05 Jul 2018	655	655	655	655	100
04 Jul 2018	0	690	0	0	0
03 Jul 2018	710	690	710	660	800
02 Jul 2018	720	710	720	710	200
29 Jun 2018	0	710	0	0	0
28 Jun 2018	0	710	0	0	0
27 Jun 2018	0	710	0	0	0
26 Jun 2018	700	710	715	700	1,200
25 Jun 2018	700	700	700	700	100
22 Jun 2018	650	730	730	650	800
21 Jun 2018	650	700	700	650	300
20 Jun 2018	0	700	0	0	0
19 Jun 2018	705	700	705	700	1,100
18 Jun 2018	705	700	705	700	1,100
15 Jun 2018	705	700	705	700	1,100
14 Jun 2018	705	700	705	700	1,100
13 Jun 2018	705	700	705	700	1,100
12 Jun 2018	705	700	705	700	1,100
11 Jun 2018	705	700	705	700	1,100
08 Jun 2018	705	700	705	700	1,100
07 Jun 2018	700	700	700	700	1,500
06 Jun 2018	0	720	0	0	0
05 Jun 2018	720	720	720	720	7,900
04 Jun 2018	670	680	680	670	300
01 Jun 2018	0	740	0	0	0
31 May 2018	0	740	0	0	0
30 May 2018	755	740	755	740	300
29 May 2018	755	755	755	755	100
28 May 2018	755	755	755	755	100
25 May 2018	750	760	800	750	7,900
24 May 2018	705	705	705	705	100
23 May 2018	700	710	710	700	6,200
22 May 2018	700	700	700	700	100
21 May 2018	650	650	650	650	1,500
18 May 2018	650	610	650	610	2,300
17 May 2018	645	645	650	645	1,800
16 May 2018	650	645	650	645	700
15 May 2018	605	605	605	605	0
14 May 2018	605	605	605	605	0
11 May 2018	605	605	605	605	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!