29 Jul Harga Saham Lionmesh Prima Tbk. (LMSH)
Want create site? Find Free WordPress Themes and plugins.
LMSHLionmesh Prima Tbk. |
CHANGE : -45 (-6.52%) 
OPEN : 615 HIGH : 645 LOW : 615 CLOSE : 645 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 615 | 645 | 645 | 615 | 200 |
| 24 Sep 2018 | 690 | 690 | 690 | 690 | 100 |
| 21 Sep 2018 | 695 | 645 | 695 | 625 | 800 |
| 20 Sep 2018 | 695 | 695 | 695 | 695 | 100 |
| 19 Sep 2018 | 0 | 645 | 0 | 0 | 0 |
| 18 Sep 2018 | 645 | 645 | 645 | 645 | 1,200 |
| 17 Sep 2018 | 745 | 645 | 745 | 610 | 10,800 |
| 14 Sep 2018 | 630 | 695 | 750 | 630 | 4,800 |
| 13 Sep 2018 | 0 | 605 | 0 | 0 | 0 |
| 12 Sep 2018 | 0 | 605 | 0 | 0 | 0 |
| 11 Sep 2018 | 610 | 605 | 610 | 605 | 300 |
| 10 Sep 2018 | 610 | 605 | 610 | 605 | 300 |
| 07 Sep 2018 | 570 | 610 | 610 | 570 | 2,000 |
| 06 Sep 2018 | 550 | 615 | 615 | 550 | 200 |
| 05 Sep 2018 | 560 | 560 | 560 | 560 | 100 |
| 04 Sep 2018 | 585 | 585 | 585 | 585 | 300 |
| 03 Sep 2018 | 630 | 630 | 630 | 630 | 1,100 |
| 31 Aug 2018 | 0 | 640 | 0 | 0 | 0 |
| 30 Aug 2018 | 0 | 640 | 0 | 0 | 0 |
| 29 Aug 2018 | 640 | 640 | 640 | 640 | 100 |
| 28 Aug 2018 | 0 | 620 | 0 | 0 | 0 |
| 27 Aug 2018 | 570 | 620 | 620 | 570 | 200 |
| 24 Aug 2018 | 560 | 560 | 560 | 560 | 100 |
| 23 Aug 2018 | 620 | 600 | 620 | 600 | 6,300 |
| 22 Aug 2018 | 660 | 600 | 660 | 600 | 2,900 |
| 21 Aug 2018 | 660 | 600 | 660 | 600 | 2,900 |
| 20 Aug 2018 | 625 | 655 | 655 | 625 | 1,800 |
| 17 Aug 2018 | 695 | 625 | 695 | 585 | 800 |
| 16 Aug 2018 | 695 | 625 | 695 | 585 | 800 |
| 15 Aug 2018 | 690 | 630 | 690 | 630 | 1,300 |
| 14 Aug 2018 | 560 | 620 | 645 | 500 | 5,200 |
| 13 Aug 2018 | 565 | 555 | 565 | 555 | 5,100 |
| 10 Aug 2018 | 0 | 590 | 0 | 0 | 0 |
| 09 Aug 2018 | 0 | 590 | 0 | 0 | 0 |
| 08 Aug 2018 | 0 | 590 | 0 | 0 | 0 |
| 07 Aug 2018 | 0 | 590 | 0 | 0 | 0 |
| 06 Aug 2018 | 0 | 590 | 0 | 0 | 0 |
| 03 Aug 2018 | 0 | 590 | 0 | 0 | 0 |
| 02 Aug 2018 | 0 | 590 | 0 | 0 | 0 |
| 01 Aug 2018 | 590 | 590 | 590 | 590 | 600 |
| 31 Jul 2018 | 0 | 600 | 0 | 0 | 0 |
| 30 Jul 2018 | 600 | 600 | 600 | 600 | 1,200 |
| 27 Jul 2018 | 600 | 600 | 600 | 600 | 7,800 |
| 26 Jul 2018 | 600 | 605 | 605 | 600 | 4,400 |
| 25 Jul 2018 | 0 | 620 | 0 | 0 | 0 |
| 24 Jul 2018 | 0 | 620 | 0 | 0 | 0 |
| 23 Jul 2018 | 620 | 620 | 620 | 620 | 200 |
| 20 Jul 2018 | 0 | 620 | 0 | 0 | 0 |
| 19 Jul 2018 | 645 | 620 | 650 | 605 | 24,300 |
| 18 Jul 2018 | 0 | 650 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.