29 Jul Harga Saham Lionmesh Prima Tbk. (LMSH)
Want create site? Find Free WordPress Themes and plugins.
LMSHLionmesh Prima Tbk. |
CHANGE : -10 (-1.72%) 
OPEN : 570 HIGH : 570 LOW : 570 CLOSE : 570 VOLUME : 4,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 14 Nov 2018 | 570 | 570 | 570 | 570 | 4,500 |
| 13 Nov 2018 | 0 | 580 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 580 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 580 | 0 | 0 | 0 |
| 08 Nov 2018 | 580 | 580 | 580 | 580 | 100 |
| 07 Nov 2018 | 0 | 520 | 0 | 0 | 0 |
| 06 Nov 2018 | 520 | 520 | 520 | 500 | 8,700 |
| 05 Nov 2018 | 545 | 540 | 545 | 540 | 1,100 |
| 02 Nov 2018 | 530 | 535 | 540 | 525 | 13,900 |
| 01 Nov 2018 | 595 | 580 | 595 | 580 | 300 |
| 31 Oct 2018 | 0 | 570 | 0 | 0 | 0 |
| 30 Oct 2018 | 0 | 570 | 0 | 0 | 0 |
| 29 Oct 2018 | 570 | 570 | 570 | 570 | 100 |
| 26 Oct 2018 | 535 | 535 | 535 | 535 | 200 |
| 25 Oct 2018 | 600 | 565 | 600 | 540 | 3,200 |
| 24 Oct 2018 | 590 | 540 | 590 | 540 | 5,700 |
| 23 Oct 2018 | 0 | 590 | 0 | 0 | 0 |
| 22 Oct 2018 | 615 | 590 | 615 | 590 | 200 |
| 19 Oct 2018 | 610 | 610 | 610 | 610 | 100 |
| 18 Oct 2018 | 595 | 595 | 595 | 595 | 200 |
| 17 Oct 2018 | 550 | 550 | 550 | 525 | 6,600 |
| 16 Oct 2018 | 555 | 560 | 560 | 555 | 7,000 |
| 15 Oct 2018 | 0 | 600 | 0 | 0 | 0 |
| 12 Oct 2018 | 575 | 600 | 620 | 575 | 5,300 |
| 11 Oct 2018 | 525 | 525 | 525 | 525 | 7,400 |
| 10 Oct 2018 | 630 | 630 | 630 | 630 | 100 |
| 09 Oct 2018 | 645 | 585 | 645 | 585 | 900 |
| 08 Oct 2018 | 630 | 630 | 630 | 630 | 100 |
| 05 Oct 2018 | 630 | 630 | 630 | 630 | 500 |
| 04 Oct 2018 | 0 | 650 | 0 | 0 | 0 |
| 03 Oct 2018 | 685 | 650 | 685 | 650 | 2,400 |
| 02 Oct 2018 | 635 | 635 | 635 | 635 | 100 |
| 01 Oct 2018 | 610 | 610 | 610 | 610 | 500 |
| 28 Sep 2018 | 0 | 645 | 0 | 0 | 0 |
| 27 Sep 2018 | 0 | 645 | 0 | 0 | 0 |
| 26 Sep 2018 | 0 | 645 | 0 | 0 | 0 |
| 25 Sep 2018 | 615 | 645 | 645 | 615 | 200 |
| 24 Sep 2018 | 690 | 690 | 690 | 690 | 100 |
| 21 Sep 2018 | 695 | 645 | 695 | 625 | 800 |
| 20 Sep 2018 | 695 | 695 | 695 | 695 | 100 |
| 19 Sep 2018 | 0 | 645 | 0 | 0 | 0 |
| 18 Sep 2018 | 645 | 645 | 645 | 645 | 1,200 |
| 17 Sep 2018 | 745 | 645 | 745 | 610 | 10,800 |
| 14 Sep 2018 | 630 | 695 | 750 | 630 | 4,800 |
| 13 Sep 2018 | 0 | 605 | 0 | 0 | 0 |
| 12 Sep 2018 | 0 | 605 | 0 | 0 | 0 |
| 11 Sep 2018 | 610 | 605 | 610 | 605 | 300 |
| 10 Sep 2018 | 610 | 605 | 610 | 605 | 300 |
| 07 Sep 2018 | 570 | 610 | 610 | 570 | 2,000 |
| 06 Sep 2018 | 550 | 615 | 615 | 550 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.