29 Jul Harga Saham Lionmesh Prima Tbk. (LMSH)
Want create site? Find Free WordPress Themes and plugins.
LMSHLionmesh Prima Tbk. |
CHANGE : 42 (11.73%) 
OPEN : 360 HIGH : 400 LOW : 360 CLOSE : 400 VOLUME : 2,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 360 | 400 | 400 | 360 | 2,100 |
| 19 Apr 2021 | 336 | 358 | 358 | 336 | 400 |
| 16 Apr 2021 | 380 | 356 | 380 | 356 | 11,600 |
| 15 Apr 2021 | 384 | 380 | 386 | 362 | 30,300 |
| 14 Apr 2021 | 308 | 384 | 384 | 308 | 47,200 |
| 13 Apr 2021 | 308 | 308 | 308 | 308 | 100 |
| 12 Apr 2021 | 334 | 328 | 334 | 328 | 1,100 |
| 09 Apr 2021 | 336 | 344 | 356 | 336 | 4,300 |
| 08 Apr 2021 | 324 | 356 | 418 | 324 | 18,400 |
| 07 Apr 2021 | 328 | 336 | 380 | 328 | 400 |
| 06 Apr 2021 | 328 | 348 | 348 | 328 | 1,100 |
| 05 Apr 2021 | 348 | 348 | 348 | 348 | 1,400 |
| 02 Apr 2021 | 326 | 346 | 390 | 326 | 27,600 |
| 01 Apr 2021 | 326 | 346 | 390 | 326 | 27,600 |
| 31 Mar 2021 | 372 | 346 | 372 | 346 | 200 |
| 30 Mar 2021 | 0 | 372 | 0 | 0 | 0 |
| 29 Mar 2021 | 0 | 372 | 0 | 0 | 0 |
| 26 Mar 2021 | 362 | 372 | 372 | 362 | 200 |
| 25 Mar 2021 | 370 | 370 | 370 | 370 | 1,300 |
| 24 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
| 23 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
| 22 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
| 19 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
| 18 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
| 17 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
| 16 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
| 15 Mar 2021 | 0 | 356 | 0 | 0 | 0 |
| 12 Mar 2021 | 354 | 356 | 356 | 354 | 2,100 |
| 11 Mar 2021 | 0 | 372 | 0 | 0 | 0 |
| 10 Mar 2021 | 0 | 372 | 0 | 0 | 0 |
| 09 Mar 2021 | 372 | 372 | 372 | 372 | 100 |
| 08 Mar 2021 | 384 | 386 | 386 | 384 | 300 |
| 05 Mar 2021 | 386 | 386 | 398 | 386 | 1,700 |
| 04 Mar 2021 | 390 | 388 | 480 | 388 | 24,700 |
| 03 Mar 2021 | 388 | 390 | 404 | 388 | 800 |
| 02 Mar 2021 | 390 | 388 | 410 | 386 | 2,300 |
| 01 Mar 2021 | 372 | 370 | 372 | 370 | 9,000 |
| 26 Feb 2021 | 370 | 370 | 370 | 370 | 700 |
| 25 Feb 2021 | 350 | 350 | 350 | 350 | 100 |
| 24 Feb 2021 | 386 | 362 | 386 | 354 | 500 |
| 23 Feb 2021 | 340 | 366 | 366 | 340 | 400 |
| 22 Feb 2021 | 340 | 342 | 386 | 340 | 1,200 |
| 19 Feb 2021 | 0 | 324 | 0 | 0 | 0 |
| 18 Feb 2021 | 318 | 324 | 324 | 318 | 300 |
| 17 Feb 2021 | 338 | 338 | 338 | 338 | 100 |
| 16 Feb 2021 | 338 | 338 | 338 | 338 | 100 |
| 15 Feb 2021 | 366 | 358 | 366 | 356 | 500 |
| 12 Feb 2021 | 354 | 354 | 354 | 354 | 500 |
| 11 Feb 2021 | 354 | 354 | 354 | 354 | 500 |
| 10 Feb 2021 | 374 | 374 | 374 | 374 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.