Harga Saham Lionmesh Prima Tbk. (LMSH)

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.


CHANGE : -30  (-4.62%)
OPEN : 645    HIGH : 650    LOW : 605    CLOSE : 620    VOLUME : 24,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201864562065060524,300
18 Jul 20180650000
17 Jul 20186706506706501,200
16 Jul 20180660000
13 Jul 20180660000
12 Jul 20186606606606602,900
11 Jul 20180675000
10 Jul 20180675000
09 Jul 20180675000
06 Jul 2018670675675670500
05 Jul 2018655655655655100
04 Jul 20180690000
03 Jul 2018710690710660800
02 Jul 2018720710720710200
29 Jun 20180710000
28 Jun 20180710000
27 Jun 20180710000
26 Jun 20187007107157001,200
25 Jun 2018700700700700100
22 Jun 2018650730730650800
21 Jun 2018650700700650300
20 Jun 20180700000
19 Jun 20187057007057001,100
18 Jun 20187057007057001,100
15 Jun 20187057007057001,100
14 Jun 20187057007057001,100
13 Jun 20187057007057001,100
12 Jun 20187057007057001,100
11 Jun 20187057007057001,100
08 Jun 20187057007057001,100
07 Jun 20187007007007001,500
06 Jun 20180720000
05 Jun 20187207207207207,900
04 Jun 2018670680680670300
01 Jun 20180740000
31 May 20180740000
30 May 2018755740755740300
29 May 2018755755755755100
28 May 2018755755755755100
25 May 20187507608007507,900
24 May 2018705705705705100
23 May 20187007107107006,200
22 May 2018700700700700100
21 May 20186506506506501,500
18 May 20186506106506102,300
17 May 20186456456506451,800
16 May 2018650645650645700
15 May 20186056056056050
14 May 20186056056056050
11 May 20186056056056050




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!