Harga Saham Lionmesh Prima Tbk. (LMSH)

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.


CHANGE : -5  (-0.70%)
OPEN : 705    HIGH : 705    LOW : 705    CLOSE : 705    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018705705705705100
23 May 20187007107107006,200
22 May 2018700700700700100
21 May 20186506506506501,500
18 May 20186506106506102,300
17 May 20186456456506451,800
16 May 2018650645650645700
15 May 20186056056056050
14 May 20186056056056050
11 May 20186056056056050
09 May 20186056056056050
08 May 20186156056156055,000
07 May 201871061071061010,600
04 May 20187157157157150
03 May 2018715715715715500
02 May 20187157157157150
30 Apr 20187157157157150
27 Apr 20187257157257153,900
26 Apr 20187257257257250
25 Apr 20187257257257251,500
24 Apr 20187307307307300
23 Apr 20187307307307301,600
20 Apr 20187207307307203,200
19 Apr 20187307307307301,300
18 Apr 2018725750750725600
17 Apr 20187357257357252,200
16 Apr 20187407407407400
13 Apr 20187707407707403,600
12 Apr 2018760750760750600
11 Apr 2018785770785770300
10 Apr 20187258008007251,200
09 Apr 20187607607607600
06 Apr 201876076076076022,000
05 Apr 201875576076075511,900
04 Apr 201886075586074514,500
03 Apr 201873586086072020,900
02 Apr 20187807407807301,000
29 Mar 20187807808007806,900
28 Mar 20187807807807800
27 Mar 20187807807807804,200
26 Mar 20187707807807705,400
23 Mar 201882578082577011,700
22 Mar 20188758758758750
21 Mar 20188758758758750
20 Mar 201887587587587510,000
19 Mar 20187358808807204,200
16 Mar 20187307307407302,400
15 Mar 20187507507507500
14 Mar 20187807507807501,700
13 Mar 2018780780780780100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!