Harga Saham Lionmesh Prima Tbk. (LMSH)

Want create site? Find Free WordPress Themes and plugins.

LMSH

Lionmesh Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 240    LOW : 240    CLOSE : 240    VOLUME : 2,935,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20202402402402402,935,000
18 Sep 2020228228228228100
17 Sep 20200226000
16 Sep 20200226000
15 Sep 20200226000
14 Sep 20200226000
11 Sep 20200226000
10 Sep 20200226000
09 Sep 20200226000
08 Sep 20200226000
07 Sep 20200226000
04 Sep 2020226226226226100
03 Sep 202023223423422410,100
02 Sep 20200240000
01 Sep 20200240000
31 Aug 2020240240240240900
28 Aug 20200248000
27 Aug 20200248000
26 Aug 20200248000
25 Aug 2020248248248248100
24 Aug 20200246000
21 Aug 20200246000
20 Aug 20200246000
19 Aug 20200246000
18 Aug 20200246000
17 Aug 20200246000
14 Aug 20200246000
13 Aug 20200246000
12 Aug 20200246000
11 Aug 20200246000
10 Aug 20200246000
07 Aug 20200246000
06 Aug 20200246000
05 Aug 20200246000
04 Aug 20200246000
03 Aug 20202482462502466,700
31 Jul 2020250250250250100
30 Jul 2020250250250250100
29 Jul 2020260250260250900
28 Jul 20200266000
27 Jul 20200266000
24 Jul 2020266266266266200
23 Jul 20200260000
22 Jul 2020260260260260100
21 Jul 2020258258258258100
20 Jul 20202742742762744,400
17 Jul 20202902902922901,200
16 Jul 2020294294294294100
15 Jul 20203202963202909,700
14 Jul 202031831031828816,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!