29 Jul Harga Saham Lionmesh Prima Tbk. (LMSH)
Want create site? Find Free WordPress Themes and plugins.
LMSHLionmesh Prima Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 388 HIGH : 440 LOW : 388 CLOSE : 390 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 388 | 390 | 440 | 388 | 600 |
| 26 Mar 2020 | 398 | 388 | 398 | 348 | 400 |
| 25 Mar 2020 | 300 | 348 | 348 | 300 | 1,300 |
| 24 Mar 2020 | 300 | 348 | 348 | 300 | 1,300 |
| 23 Mar 2020 | 300 | 300 | 300 | 300 | 100 |
| 20 Mar 2020 | 240 | 284 | 286 | 240 | 5,200 |
| 19 Mar 2020 | 0 | 256 | 0 | 0 | 0 |
| 18 Mar 2020 | 256 | 256 | 256 | 256 | 100 |
| 17 Mar 2020 | 358 | 272 | 360 | 272 | 17,600 |
| 16 Mar 2020 | 302 | 290 | 302 | 290 | 700 |
| 13 Mar 2020 | 302 | 244 | 302 | 238 | 500 |
| 12 Mar 2020 | 244 | 244 | 244 | 244 | 100 |
| 11 Mar 2020 | 304 | 226 | 304 | 226 | 600 |
| 10 Mar 2020 | 208 | 246 | 246 | 208 | 11,900 |
| 09 Mar 2020 | 206 | 206 | 206 | 206 | 100 |
| 06 Mar 2020 | 208 | 250 | 254 | 208 | 6,900 |
| 05 Mar 2020 | 167 | 206 | 206 | 167 | 500 |
| 04 Mar 2020 | 0 | 157 | 0 | 0 | 0 |
| 03 Mar 2020 | 0 | 157 | 0 | 0 | 0 |
| 02 Mar 2020 | 0 | 157 | 0 | 0 | 0 |
| 28 Feb 2020 | 157 | 157 | 157 | 157 | 100 |
| 27 Feb 2020 | 242 | 204 | 242 | 204 | 36,800 |
| 26 Feb 2020 | 0 | 242 | 0 | 0 | 0 |
| 25 Feb 2020 | 0 | 242 | 0 | 0 | 0 |
| 24 Feb 2020 | 0 | 242 | 0 | 0 | 0 |
| 21 Feb 2020 | 242 | 242 | 242 | 242 | 100 |
| 20 Feb 2020 | 0 | 282 | 0 | 0 | 0 |
| 19 Feb 2020 | 0 | 282 | 0 | 0 | 0 |
| 18 Feb 2020 | 0 | 282 | 0 | 0 | 0 |
| 17 Feb 2020 | 282 | 282 | 282 | 282 | 3,500 |
| 14 Feb 2020 | 0 | 300 | 0 | 0 | 0 |
| 13 Feb 2020 | 0 | 300 | 0 | 0 | 0 |
| 12 Feb 2020 | 0 | 300 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 300 | 0 | 0 | 0 |
| 10 Feb 2020 | 300 | 300 | 300 | 300 | 100 |
| 07 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 06 Feb 2020 | 0 | 380 | 0 | 0 | 0 |
| 05 Feb 2020 | 380 | 380 | 380 | 380 | 10,200 |
| 04 Feb 2020 | 380 | 380 | 380 | 380 | 100 |
| 03 Feb 2020 | 368 | 368 | 368 | 368 | 3,900 |
| 31 Jan 2020 | 380 | 378 | 380 | 378 | 400 |
| 30 Jan 2020 | 380 | 380 | 380 | 380 | 5,800 |
| 29 Jan 2020 | 380 | 380 | 380 | 380 | 500 |
| 28 Jan 2020 | 0 | 360 | 0 | 0 | 0 |
| 27 Jan 2020 | 340 | 360 | 360 | 340 | 4,700 |
| 24 Jan 2020 | 444 | 338 | 448 | 338 | 3,300 |
| 23 Jan 2020 | 454 | 446 | 454 | 446 | 200 |
| 22 Jan 2020 | 0 | 430 | 0 | 0 | 0 |
| 21 Jan 2020 | 430 | 430 | 430 | 430 | 100 |
| 20 Jan 2020 | 444 | 444 | 444 | 444 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.