Saham LPCK

Harga Saham Lippo Cikarang Tbk (LPCK)

Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk


CHANGE : -15  (-1.08%)
OPEN : 1,400    HIGH : 1,400    LOW : 1,375    CLOSE : 1,380    VOLUME : 1,017,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,4001,3801,4001,3751,017,400
22 Aug 20191,4101,3951,4151,3801,202,200
21 Aug 20191,4001,4001,4251,3801,159,300
20 Aug 20191,4801,4001,5001,4003,272,500
19 Aug 20191,4151,4801,4951,4005,526,200
16 Aug 20191,3951,3851,4001,365965,700
15 Aug 20191,4001,3951,4151,3603,915,700
14 Aug 20191,4201,4251,4501,4202,083,200
13 Aug 20191,4901,4151,4901,4008,788,700
12 Aug 20191,5201,4901,5251,4901,376,100
09 Aug 20191,5451,5151,5451,5052,079,700
08 Aug 20191,5351,5351,5351,5001,627,800
07 Aug 20191,5501,5201,5701,4952,335,700
06 Aug 20191,5001,5501,5551,4103,642,000
05 Aug 20191,5501,5001,5501,4904,868,000
02 Aug 20191,6001,5551,6201,5456,830,800
01 Aug 20191,6601,6201,6901,6154,503,700
31 Jul 20191,7001,6601,7001,6404,936,500
30 Jul 20191,6501,6951,7301,6452,780,200
29 Jul 20191,7351,6951,7351,6653,786,900
26 Jul 20191,7751,7351,7751,7302,051,300
25 Jul 20191,7851,7751,8051,7203,956,900
24 Jul 20191,7051,7801,8101,6906,189,200
23 Jul 20191,7301,7051,7551,6902,978,900
22 Jul 20191,7951,7251,8101,7004,484,100
19 Jul 20191,8301,8001,8401,8002,849,500
18 Jul 20191,7801,8101,8501,7554,021,200
17 Jul 20191,8201,7801,8201,7404,886,500
16 Jul 20191,9051,8201,9601,8205,035,300
15 Jul 20191,9001,8951,9101,81511,322,500
12 Jul 20191,8151,8651,9151,81024,221,800
11 Jul 20191,7351,8051,8151,72022,527,900
10 Jul 20191,6601,7201,7651,64018,573,700
09 Jul 20191,6001,6401,6551,5907,164,400
08 Jul 20191,7401,6251,7401,55018,175,800
05 Jul 20191,7751,7501,8451,68021,696,400
04 Jul 20191,5151,7651,8151,51551,572,900
03 Jul 20191,5051,5151,5251,5006,083,100
02 Jul 20191,5151,5001,5151,5004,891,300
01 Jul 20191,5051,5151,5501,5006,966,500
28 Jun 20191,5051,5051,5201,4853,965,000
27 Jun 20191,5651,5001,5801,5004,199,700
26 Jun 20191,5551,5801,5801,5301,923,200
25 Jun 20191,5801,5551,5851,5551,864,300
24 Jun 20191,5801,5801,6101,5155,392,400
21 Jun 20191,5901,5801,6001,5653,398,000
20 Jun 20191,5801,5801,6201,5702,054,300
19 Jun 20191,6101,5701,6301,5652,392,900
18 Jun 20191,5701,5901,6101,565749,200
17 Jun 20191,7051,5701,7051,5702,702,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!