Harga Saham Lippo General Insurance Tbk. (LPGI)

Want create site? Find Free WordPress Themes and plugins.

LPGI

Lippo General Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,390    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201804,390000
13 Nov 201804,390000
12 Nov 201804,390000
09 Nov 201804,390000
08 Nov 201804,390000
07 Nov 201804,390000
06 Nov 201804,390000
05 Nov 201804,390000
02 Nov 201804,390000
01 Nov 201804,390000
31 Oct 201804,390000
30 Oct 201804,390000
29 Oct 20184,3904,3904,3904,390500
26 Oct 20184,3504,3504,3504,3501,000
25 Oct 20184,3704,3904,3904,3707,500
24 Oct 20184,3804,3804,3804,38068,400
23 Oct 20184,0004,2804,2804,000117,200
22 Oct 20183,9904,0504,0503,99092,600
19 Oct 201803,550000
18 Oct 201803,550000
17 Oct 201803,550000
16 Oct 201803,550000
15 Oct 201803,550000
12 Oct 20183,5503,5503,5503,550100
11 Oct 201803,500000
10 Oct 201803,500000
09 Oct 201803,500000
08 Oct 201803,500000
05 Oct 201803,500000
04 Oct 201803,500000
03 Oct 201803,500000
02 Oct 201803,500000
01 Oct 201803,500000
28 Sep 201803,500000
27 Sep 201803,500000
26 Sep 201803,500000
25 Sep 20183,5003,5003,5003,5001,400
24 Sep 201803,500000
21 Sep 20183,5003,5003,5003,500100
20 Sep 201803,500000
19 Sep 201803,500000
18 Sep 201803,500000
17 Sep 201803,500000
14 Sep 20183,5003,5003,5003,500100
13 Sep 20183,5003,5003,5003,500100
12 Sep 20183,5003,5003,5003,500100
11 Sep 201803,500000
10 Sep 201803,500000
07 Sep 201803,500000
06 Sep 201803,500000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!