Harga Saham Lippo General Insurance Tbk. (LPGI)

Want create site? Find Free WordPress Themes and plugins.

LPGI

Lippo General Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201803,500000
24 Sep 201803,500000
21 Sep 20183,5003,5003,5003,500100
20 Sep 201803,500000
19 Sep 201803,500000
18 Sep 201803,500000
17 Sep 201803,500000
14 Sep 20183,5003,5003,5003,500100
13 Sep 20183,5003,5003,5003,500100
12 Sep 20183,5003,5003,5003,500100
11 Sep 201803,500000
10 Sep 201803,500000
07 Sep 201803,500000
06 Sep 201803,500000
05 Sep 201803,500000
04 Sep 201803,500000
03 Sep 201803,500000
31 Aug 201803,500000
30 Aug 201803,500000
29 Aug 20183,5003,5003,5003,500500
28 Aug 201803,500000
27 Aug 201803,500000
24 Aug 201803,500000
23 Aug 201803,500000
22 Aug 201803,500000
21 Aug 201803,500000
20 Aug 201803,500000
17 Aug 20183,4403,5003,5003,440400
16 Aug 20183,4403,5003,5003,440400
15 Aug 20183,5003,5003,5003,500200
14 Aug 20183,6003,5003,6003,45051,900
13 Aug 20183,6003,6003,6003,60014,800
10 Aug 20183,6003,6003,6003,600200
09 Aug 201803,500000
08 Aug 201803,500000
07 Aug 201803,500000
06 Aug 201803,500000
03 Aug 201803,500000
02 Aug 20183,5003,5003,5003,50010,000
01 Aug 20183,7003,6003,7003,6005,500
31 Jul 201803,900000
30 Jul 201803,900000
27 Jul 201803,900000
26 Jul 20183,9003,9003,9003,900500
25 Jul 20183,9903,9503,9903,950200
24 Jul 201803,990000
23 Jul 20184,0003,9904,0003,990200
20 Jul 201804,000000
19 Jul 201804,000000
18 Jul 201804,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!