Harga Saham Lippo General Insurance Tbk. (LPGI)

Want create site? Find Free WordPress Themes and plugins.

LPGI

Lippo General Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,510    HIGH : 3,510    LOW : 3,510    CLOSE : 3,510    VOLUME : 12,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Jan 20203,5103,5103,5103,51012,400
28 Jan 20203,5103,5103,5103,510100
27 Jan 202003,510000
24 Jan 202003,510000
23 Jan 202003,510000
22 Jan 202003,510000
21 Jan 20203,5103,5103,5103,510100
20 Jan 202003,510000
17 Jan 202003,510000
16 Jan 20203,5103,5103,5103,510200
15 Jan 202003,510000
14 Jan 20203,5103,5103,5103,510100
13 Jan 202003,510000
10 Jan 202003,510000
09 Jan 20203,5103,5103,5103,510100
08 Jan 202003,510000
07 Jan 202003,510000
06 Jan 20203,6003,5103,6003,5102,700
03 Jan 202003,600000
02 Jan 20203,6003,6003,6003,600100
01 Jan 202003,600000
31 Dec 201903,600000
30 Dec 201903,600000
27 Dec 201903,600000
26 Dec 201903,600000
25 Dec 201903,600000
24 Dec 201903,600000
23 Dec 201903,600000
20 Dec 201903,600000
19 Dec 201903,600000
18 Dec 201903,600000
17 Dec 20193,6003,6003,6003,600100
16 Dec 20193,6003,6003,6003,600200
13 Dec 201903,600000
12 Dec 201903,600000
11 Dec 201903,600000
10 Dec 20193,6003,6003,6003,6002,700
09 Dec 201904,100000
06 Dec 201904,100000
05 Dec 20194,1004,1004,1004,100400
04 Dec 201904,200000
03 Dec 20193,9004,2004,2003,900400
02 Dec 20193,8003,8003,8003,800100
29 Nov 20193,1003,8003,8003,0505,200
28 Nov 20193,0503,0503,0503,050100
27 Nov 201903,020000
26 Nov 20193,1803,0203,1803,0201,000
25 Nov 201903,180000
22 Nov 20193,1403,1803,1803,140500
21 Nov 20193,0103,0103,0103,0103,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!