Harga Saham Lippo General Insurance Tbk. (LPGI)


LPGI

Lippo General Insurance Tbk.


CHANGE : 45  (0.90%)
OPEN : 5,000    HIGH : 5,025    LOW : 4,980    CLOSE : 5,025    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20174,9904,9804,9904,980700
04 Sep 20175,0004,9905,0004,990600
01 Sep 20175,0005,0005,0005,000200
31 Aug 20175,0005,0005,0005,000200
30 Aug 20174,9905,0005,0004,9803,600
29 Aug 20175,0004,9905,0004,9901,400
28 Aug 20175,0255,0005,0254,9906,000
25 Aug 20175,0254,9905,0254,9902,500
24 Aug 20175,0755,0255,0754,9805,500
23 Aug 20175,0005,0755,0754,9908,900
22 Aug 20175,0005,0505,0504,9903,300
21 Aug 20175,2505,0005,2504,98016,600
18 Aug 20175,0005,2505,2505,000400
16 Aug 20175,3005,0005,3005,00018,300
15 Aug 20175,2005,0005,2005,00016,200
14 Aug 20175,3005,2005,3005,2004,000
11 Aug 20175,3005,6005,6005,300700
10 Aug 20175,2005,7005,7005,2001,300
09 Aug 20175,3005,2005,3255,1508,800
08 Aug 20175,3005,7005,7005,2501,200
07 Aug 20175,1505,6755,6755,15011,600
04 Aug 20175,1505,1505,1505,1503,600
03 Aug 20175,2005,1505,2005,1503,700
02 Aug 20175,2255,2005,2255,2002,700
01 Aug 20175,2255,2255,2255,2007,700
31 Jul 20175,2505,2255,2505,2251,000
28 Jul 20175,2505,2505,2505,2251,100
27 Jul 20175,2505,2505,2505,2002,600
26 Jul 20175,3005,3005,5505,2753,400
25 Jul 20175,5505,3005,7005,3006,600
24 Jul 20175,5505,9255,9255,4501,600
21 Jul 20175,9505,9505,9505,950500
20 Jul 20175,5005,3505,5005,3501,700
19 Jul 20175,4505,4005,4505,3503,800
18 Jul 20175,4005,9005,9005,4001,300
17 Jul 20175,4505,4005,4505,4001,500
14 Jul 20175,5005,4005,5005,40014,800
13 Jul 20175,6005,4755,6005,4753,800
12 Jul 20175,5005,6005,6005,5003,800
11 Jul 20175,5005,5005,5005,4751,800
10 Jul 20175,5005,4755,5505,4751,800
07 Jul 20175,5505,5005,5505,5004,300
06 Jul 20175,5755,5505,5755,5004,900
05 Jul 20175,6005,5755,6005,5004,000
04 Jul 20175,6005,6005,6005,45014,500
03 Jul 20175,5755,6005,6005,5751,200
30 Jun 20175,6005,5755,6005,5751,800
29 Jun 20175,6005,5755,6005,5751,800
28 Jun 20175,6005,5755,6005,5751,800
27 Jun 20175,6005,5755,6005,5751,800




Comments

comments

No Comments

Sorry, the comment form is closed at this time.