Harga Saham Lippo General Insurance Tbk. (LPGI)

Want create site? Find Free WordPress Themes and plugins.

LPGI

Lippo General Insurance Tbk.


CHANGE : 100  (3.45%)
OPEN : 3,000    HIGH : 3,000    LOW : 3,000    CLOSE : 3,000    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20193,0003,0003,0003,000100
15 Mar 201902,900000
14 Mar 201902,900000
13 Mar 201902,900000
12 Mar 20193,0002,9003,0002,900600
11 Mar 201903,310000
08 Mar 201903,310000
07 Mar 201903,310000
06 Mar 201903,310000
05 Mar 201903,310000
04 Mar 20193,5003,3103,5003,300700
01 Mar 20193,5003,6003,6003,500400
28 Feb 20193,3003,7003,7003,3002,600
27 Feb 20193,7003,7003,7003,700500
26 Feb 20193,9503,9503,9503,9501,000
25 Feb 20193,3003,3104,0003,30011,200
22 Feb 201903,300000
21 Feb 201903,300000
20 Feb 20193,2803,3003,3003,280300
19 Feb 20193,2403,2403,2403,2403,401,700
18 Feb 20193,3003,2104,0003,200800
15 Feb 20193,4003,4003,4003,400100
14 Feb 20193,9503,7003,9503,7001,400
13 Feb 20194,3003,9604,3003,9608,100
12 Feb 201904,300000
11 Feb 201904,300000
08 Feb 201904,300000
07 Feb 201904,300000
06 Feb 201904,300000
05 Feb 201904,300000
04 Feb 201904,300000
01 Feb 201904,300000
31 Jan 201904,300000
30 Jan 201904,300000
29 Jan 201904,300000
28 Jan 20194,3004,3004,3004,300100
25 Jan 20194,3004,3004,3004,300100
24 Jan 201904,300000
23 Jan 201904,300000
22 Jan 201904,300000
21 Jan 201904,300000
18 Jan 201904,300000
17 Jan 201904,300000
16 Jan 201904,300000
15 Jan 201904,300000
14 Jan 201904,300000
11 Jan 201904,300000
10 Jan 20194,3004,3004,3004,300100
09 Jan 201904,300000
08 Jan 201904,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!