Harga Saham Lippo General Insurance Tbk. (LPGI)

Want create site? Find Free WordPress Themes and plugins.

LPGI

Lippo General Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,870    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201804,870000
16 Jan 201804,870000
15 Jan 201804,870000
12 Jan 201804,870000
11 Jan 201804,870000
10 Jan 20184,8704,8704,8704,87066,600
09 Jan 201804,870000
08 Jan 201804,870000
05 Jan 201804,870000
04 Jan 201804,870000
03 Jan 201804,870000
02 Jan 201804,870000
29 Dec 20174,8704,870000
28 Dec 20174,8704,870000
27 Dec 20174,8704,870000
22 Dec 20174,8704,870000
21 Dec 20174,8704,8704,8704,8700
20 Dec 20174,8704,8704,8704,8700
19 Dec 20174,8704,8704,8704,8502,400
18 Dec 20174,8704,8704,8704,870300
15 Dec 20174,8704,8704,8704,870600
14 Dec 20174,8604,8704,8804,8602,000
13 Dec 20174,8604,8604,8604,860800
12 Dec 20174,8804,8604,8804,8602,400
11 Dec 20174,8704,8804,8804,86011,400
08 Dec 20174,8804,8704,8804,8701,600
07 Dec 20174,8704,8804,9004,8702,600
06 Dec 20174,9004,8704,9004,8705,600
05 Dec 20174,9004,9005,0004,85013,900
04 Dec 20174,9404,9004,9404,8708,300
30 Nov 20174,9504,9404,9504,9403,700
29 Nov 20174,9504,9504,9504,9402,100
28 Nov 20174,9504,9504,9504,950900
27 Nov 20174,9504,9504,9504,9502,000
24 Nov 20174,9504,9504,9504,950200
23 Nov 20174,9804,9404,9804,9401,500
22 Nov 20174,9505,0005,0004,9501,100
21 Nov 20174,9804,9504,9804,95036,400
20 Nov 20174,9805,0005,0004,9502,900
17 Nov 20174,9805,0005,0004,9501,400
16 Nov 20174,9505,0005,0004,9401,900
15 Nov 20175,1005,1005,1005,1001,500
14 Nov 20174,9404,9404,9404,9400
10 Nov 20174,9904,9904,9904,9900
09 Nov 20174,9904,9904,9904,990300
08 Nov 20174,9504,9504,9504,950101,700
07 Nov 20174,9204,9704,9704,9107,300
06 Nov 20174,9504,9104,9504,9005,700
03 Nov 20174,9004,9504,9504,900149,000
02 Nov 20174,9004,9504,9504,8802,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!