Harga Saham Lippo General Insurance Tbk. (LPGI)

Want create site? Find Free WordPress Themes and plugins.

LPGI

Lippo General Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,500    HIGH : 3,500    LOW : 3,500    CLOSE : 3,500    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20213,5003,5003,5003,5001,100
19 Apr 20213,5703,5003,5703,500200
16 Apr 20213,5603,5003,5603,500200
15 Apr 20213,3703,5003,5003,3703,000
14 Apr 20213,3503,4003,4003,350300
13 Apr 20213,4503,4503,4503,450100
12 Apr 20213,7103,5603,7103,4501,800
09 Apr 20213,3403,7003,7003,3405,200
08 Apr 20213,3603,3203,3603,320500
07 Apr 20213,3503,3603,4503,3008,800
06 Apr 20213,2903,3103,3103,29013,000
05 Apr 20213,2903,2903,4903,29018,300
02 Apr 20213,3103,2903,3103,29080,200
01 Apr 20213,3103,2903,3103,29080,200
31 Mar 202103,290000
30 Mar 20213,3003,2903,3003,2903,300
29 Mar 20213,3303,3203,3303,3205,400
26 Mar 202103,330000
25 Mar 20213,3303,3303,3303,330300
24 Mar 20213,3003,2703,3103,2701,500
23 Mar 20213,3103,2703,3103,2602,100
22 Mar 20213,3003,3003,3003,2004,100
19 Mar 20213,3903,3303,4003,3301,300
18 Mar 20213,3203,3203,3203,3001,100
17 Mar 20213,3003,2903,3003,2903,800
16 Mar 20213,2803,2803,2803,2802,900
15 Mar 20213,3003,3003,3003,3001,300
12 Mar 20213,3003,3003,3003,2901,000
11 Mar 20213,2103,2103,2103,210300
10 Mar 20213,2103,2103,2103,210300
09 Mar 20213,2003,2003,2003,200100
08 Mar 202103,240000
05 Mar 20213,2503,2403,2503,240400
04 Mar 20213,2703,2403,2703,2403,800
03 Mar 20213,3003,2703,3003,270900
02 Mar 202103,260000
01 Mar 20213,2603,2603,2603,260100
26 Feb 20213,2403,2403,2403,240100
25 Feb 20213,2503,2403,3403,2404,400
24 Feb 20213,2503,2503,3503,2501,400
23 Feb 20213,2603,2403,2703,2304,600
22 Feb 20213,2503,2403,2503,2305,400
19 Feb 20213,2603,2503,3503,23016,500
18 Feb 20213,3003,2603,3003,2208,100
17 Feb 20213,2503,2603,3403,23029,700
16 Feb 20213,3803,2403,4303,24056,900
15 Feb 20213,2503,4803,4803,2503,200
12 Feb 20213,2103,2503,2503,210200
11 Feb 20213,2103,2503,2503,210200
10 Feb 20213,2503,2503,2503,250100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!