Harga Saham Lippo General Insurance Tbk. (LPGI)

Want create site? Find Free WordPress Themes and plugins.

LPGI

Lippo General Insurance Tbk.


CHANGE : -30  (-0.91%)
OPEN : 3,320    HIGH : 3,320    LOW : 3,270    CLOSE : 3,270    VOLUME : 1,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20203,3203,2703,3203,2701,800
22 Sep 20203,4503,3003,4503,3001,800
21 Sep 20203,6703,4503,6703,450600
18 Sep 20203,5803,6703,6703,5802,000
17 Sep 20203,3803,3903,3903,3801,300
16 Sep 20203,4603,3603,4603,360900
15 Sep 20203,4503,4503,4603,4504,800
14 Sep 20203,1203,4103,4103,1201,800
11 Sep 20203,3703,3503,6003,33013,500
10 Sep 20203,2903,3703,3703,28011,100
09 Sep 20203,4003,4003,4503,39039,100
08 Sep 20203,3903,4303,4303,3901,600
07 Sep 20203,3703,3803,3903,37013,200
04 Sep 20203,3603,3703,4403,36014,400
03 Sep 20203,4003,3603,4003,35020,400
02 Sep 20203,5303,4003,5303,4008,600
01 Sep 20203,6003,4503,6003,3601,900
31 Aug 20203,5503,5403,5503,4503,500
28 Aug 20203,5103,4503,5103,40016,900
27 Aug 20203,6003,5103,6003,5006,600
26 Aug 20203,6203,6203,6203,5909,300
25 Aug 20203,6203,6203,6603,62016,200
24 Aug 20203,6203,6203,6603,62035,300
21 Aug 20203,7503,6203,7503,620105,700
20 Aug 20203,7503,6203,7503,620105,700
19 Aug 20203,7503,6203,7503,620105,700
18 Aug 20203,8803,8903,9003,840165,100
17 Aug 202003,880000
14 Aug 20203,8503,8803,9003,830130,400
13 Aug 20203,9003,8603,9003,79071,300
12 Aug 20203,9003,9004,0003,850143,100
11 Aug 20203,8003,9003,9003,800100,700
10 Aug 20203,7003,7703,7703,7007,100
07 Aug 20203,7503,7003,7803,69097,100
06 Aug 20203,7803,7003,7803,70077,700
05 Aug 20203,7603,7603,8003,76045,100
04 Aug 20203,8003,7503,8003,750100,500
03 Aug 20203,7903,7503,9003,75067,400
31 Jul 20203,8003,8003,8003,8001,100
30 Jul 20203,8003,8003,8003,8001,100
29 Jul 20203,7003,7003,7003,7001,400
28 Jul 20203,7003,7103,7103,700500
27 Jul 20203,7103,7103,7103,68068,000
24 Jul 20203,7103,7103,7103,710200
23 Jul 20203,7103,7103,7103,7103,100
22 Jul 20203,7603,7003,7603,70071,100
21 Jul 20203,7803,7803,7803,7801,100
20 Jul 20203,8003,8003,8003,8006,800
17 Jul 20203,8003,8003,8003,80025,200
16 Jul 20203,8003,8003,8003,8002,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!