Harga Saham Lippo General Insurance Tbk. (LPGI)

Want create site? Find Free WordPress Themes and plugins.

LPGI

Lippo General Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202003,650000
02 Apr 202003,650000
01 Apr 202003,650000
31 Mar 202003,650000
30 Mar 202003,650000
27 Mar 202003,650000
26 Mar 202003,650000
25 Mar 202003,650000
24 Mar 202003,650000
23 Mar 202003,650000
20 Mar 202003,650000
19 Mar 202003,650000
18 Mar 202003,650000
17 Mar 202003,650000
16 Mar 202003,650000
13 Mar 202003,650000
12 Mar 202003,650000
11 Mar 202003,650000
10 Mar 202003,650000
09 Mar 202003,650000
06 Mar 202003,650000
05 Mar 20203,6503,6503,6503,650900
04 Mar 20203,6503,6503,6503,650200
03 Mar 202003,650000
02 Mar 202003,650000
28 Feb 202003,650000
27 Feb 202003,650000
26 Feb 202003,650000
25 Feb 202003,650000
24 Feb 202003,650000
21 Feb 202003,650000
20 Feb 202003,650000
19 Feb 202003,650000
18 Feb 202003,650000
17 Feb 202003,650000
14 Feb 202003,650000
13 Feb 202003,650000
12 Feb 202003,650000
11 Feb 202003,650000
10 Feb 20203,6503,6503,6503,650100
07 Feb 202003,800000
06 Feb 20203,8003,8003,8003,8001,500
05 Feb 20203,7003,7003,7003,7001,000,000
04 Feb 20203,4503,4503,4503,450100
03 Feb 202003,510000
31 Jan 202003,510000
30 Jan 202003,510000
29 Jan 20203,5103,5103,5103,51012,400
28 Jan 20203,5103,5103,5103,510100
27 Jan 202003,510000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!