Harga Saham Lippo General Insurance Tbk. (LPGI)

Want create site? Find Free WordPress Themes and plugins.

LPGI

Lippo General Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,950    HIGH : 5,000    LOW : 4,950    CLOSE : 5,000    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20174,9505,0005,0004,9501,100
22 Nov 20174,9505,0005,0004,9501,100
21 Nov 20174,9804,9504,9804,95036,400
20 Nov 20174,9805,0005,0004,9502,900
17 Nov 20174,9805,0005,0004,9501,400
16 Nov 20174,9505,0005,0004,9401,900
15 Nov 20175,1005,1005,1005,1001,500
14 Nov 201704,940000
13 Nov 20174,9504,9404,9504,9401,100
10 Nov 201704,990000
09 Nov 20174,9904,9904,9904,990300
08 Nov 20174,9504,9504,9504,950101,700
07 Nov 20174,9204,9704,9704,9107,300
06 Nov 20174,9504,9104,9504,9005,700
03 Nov 20174,9004,9504,9504,900149,000
02 Nov 20174,9004,9504,9504,8802,200
01 Nov 20174,9204,9004,9204,9005,000
31 Oct 20174,9104,9504,9704,8908,200
30 Oct 20174,9104,9504,9504,9001,500
27 Oct 20174,8904,9004,9004,8901,300
26 Oct 20174,8904,9004,9004,88026,500
25 Oct 20174,9004,8904,9004,8901,900
24 Oct 20174,9104,9004,9104,9002,100
23 Oct 20174,9404,9104,9404,9101,400
20 Oct 20174,9404,9404,9404,8904,900
19 Oct 20174,9404,9404,9404,9004,100
18 Oct 20174,9404,9404,9504,90014,800
17 Oct 20174,9204,9504,9504,88011,100
16 Oct 20174,9004,9204,9504,8908,300
13 Oct 20174,9804,7504,9804,75061,500
12 Oct 20174,9505,5005,5004,9304,800
11 Oct 20174,9404,9904,9904,9104,900
10 Oct 20175,0004,9405,0004,94029,500
09 Oct 20175,0005,4505,4504,93013,400
06 Oct 20175,5005,0005,5004,95017,100
05 Oct 20174,9505,5005,5004,92012,900
04 Oct 20174,9604,9504,9604,9501,900
03 Oct 20174,9604,9804,9804,9401,600
02 Oct 20174,9904,9604,9904,9207,800
29 Sep 20175,0004,9905,0004,9901,800
28 Sep 20175,0005,1005,1004,9405,600
27 Sep 20174,9605,1005,1004,9505,000
26 Sep 20174,9804,9604,9804,9403,700
25 Sep 20174,9804,9804,9804,980500
22 Sep 20175,0005,0255,0254,9802,200
20 Sep 20174,9904,9904,9904,990500
19 Sep 20174,9904,9804,9904,980500
18 Sep 20174,9904,9904,9904,990100
15 Sep 20175,0005,0005,0005,000500
14 Sep 20175,1755,1755,1755,175800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul