Harga Saham Lippo General Insurance Tbk. (LPGI)

Want create site? Find Free WordPress Themes and plugins.

LPGI

Lippo General Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201804,000000
19 Jul 201804,000000
18 Jul 201804,000000
17 Jul 201804,000000
16 Jul 201804,000000
13 Jul 201804,000000
12 Jul 201804,000000
11 Jul 201804,000000
10 Jul 201804,000000
09 Jul 201804,000000
06 Jul 201804,000000
05 Jul 201804,000000
04 Jul 201804,000000
03 Jul 201804,000000
02 Jul 201804,000000
29 Jun 201804,000000
28 Jun 201804,000000
27 Jun 201804,000000
26 Jun 20184,0004,0004,0004,0003,300
25 Jun 20184,0004,0004,0004,000200
22 Jun 201804,000000
21 Jun 201804,000000
20 Jun 201804,000000
19 Jun 201804,000000
18 Jun 201804,000000
15 Jun 201804,000000
14 Jun 201804,000000
13 Jun 201804,000000
12 Jun 201804,000000
11 Jun 201804,000000
08 Jun 201804,000000
07 Jun 201804,000000
06 Jun 20184,0004,0004,0004,000100
05 Jun 20183,0503,6004,0003,0509,600
04 Jun 201804,000000
01 Jun 201804,000000
31 May 201804,000000
30 May 201804,000000
29 May 201804,000000
28 May 201804,000000
25 May 201804,000000
24 May 201804,000000
23 May 201804,000000
22 May 201804,000000
21 May 201804,000000
18 May 20184,0004,0004,0004,0000
17 May 20184,0004,0004,0004,0000
16 May 20184,0004,0004,0004,0000
15 May 20184,0004,0004,0004,0000
14 May 20184,0004,0004,0004,0000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!