29 Jul Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk

CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 252    LOW : 248    CLOSE : 252    VOLUME : 277,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021250252252248277,300
20 Apr 2021250252252248277,300
19 Apr 2021258250258248268,700
16 Apr 202125824825824819,600
15 Apr 2021258248258246177,100
14 Apr 202125025826425080,400
13 Apr 202124824825024875,300
12 Apr 202125224825624867,700
09 Apr 202125425225625079,500
08 Apr 2021252254276244757,500
07 Apr 2021252250280250326,800
06 Apr 202125225225424629,600
05 Apr 2021250250256250350,600
02 Apr 202125425025424213,700
01 Apr 202125425025424213,700
31 Mar 2021254248254240124,200
30 Mar 202125424825424624,900
29 Mar 202124424825424462,900
26 Mar 20212542442542446,400
25 Mar 20212542502542444,900
24 Mar 202125624625624617,800
23 Mar 202125025425425010,800
22 Mar 20212462542542463,800
19 Mar 20212462482562445,700
18 Mar 202125624625624641,600
17 Mar 202125024825424813,400
16 Mar 20212522502522487,600
15 Mar 20212442462522447,500
12 Mar 20212442442542448,700
11 Mar 20212402542562407,000
10 Mar 20212402542562407,000
09 Mar 2021256256256250500
08 Mar 20212442562562441,400
05 Mar 20212562562562563,900
04 Mar 20212542562562502,800
03 Mar 2021254254256242400
02 Mar 20212542542562549,900
01 Mar 2021254254254254200
26 Feb 202125425425424847,400
25 Feb 202125025625624432,500
24 Feb 202124625625624647,400
23 Feb 202125624625624627,100
22 Feb 20212482542542486,900
19 Feb 202125825625824833,500
18 Feb 2021258258258258500
17 Feb 20212582582582487,800
16 Feb 20212582582582485,200
15 Feb 202125825826025434,400
12 Feb 20212602542602521,500
11 Feb 20212602542602521,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!