Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : -15  (-1.69%)
OPEN : 885    HIGH : 885    LOW : 875    CLOSE : 875    VOLUME : 30,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201988587588587530,000
25 Mar 20190890000
22 Mar 20190890000
21 Mar 2019890890890890100
20 Mar 20190890000
19 Mar 2019890890890885286,200
18 Mar 2019915890915885230,200
15 Mar 201992091592090530,400
14 Mar 20198959009008953,700
13 Mar 20190855000
12 Mar 201987085590085595,400
11 Mar 2019850850850850200
08 Mar 2019850850850850500
07 Mar 201986085086585071,200
06 Mar 201986085086585071,200
05 Mar 201987088088087034,600
04 Mar 201987585088085096,400
01 Mar 201985087588585061,800
28 Feb 201986085086085035,000
27 Feb 20198858858858851,000
26 Feb 2019885845885845136,900
25 Feb 2019870870870870400
22 Feb 2019875870875870900
21 Feb 2019850875875850300
20 Feb 201990085090085027,800
19 Feb 2019915915915915100
18 Feb 20198558508558506,800
15 Feb 2019880880880880200
14 Feb 201985588589085514,600
13 Feb 20199008751,000875213,900
12 Feb 201990088099088018,000
11 Feb 201988087588087514,400
08 Feb 201991091091088010,200
07 Feb 2019950950950950500
06 Feb 20199851,0001,0509853,500
05 Feb 20199659609659551,000
04 Feb 20199659609659551,000
01 Feb 2019990965990965200
31 Jan 201990090090590012,700
30 Jan 20199059009059003,200
29 Jan 2019890890890890200
28 Jan 2019865890900865500
25 Jan 20199009109958805,700
24 Jan 2019835835835835100
23 Jan 201901,050000
22 Jan 20191,0451,0501,0501,045400
21 Jan 20191,0501,0001,0751,0001,000
18 Jan 201901,050000
17 Jan 20191,0501,0501,0501,050800
16 Jan 20199651,0201,0208255,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!