Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : 45  (4.62%)
OPEN : 965    HIGH : 1,020    LOW : 825    CLOSE : 1,020    VOLUME : 5,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20199651,0201,0208255,300
15 Jan 20190975000
14 Jan 2019975975975975100
11 Jan 2019960960960960200
10 Jan 2019995995995995100
09 Jan 2019975975975975100
08 Jan 2019995930995930300
07 Jan 20190975000
04 Jan 20190975000
03 Jan 20190975000
02 Jan 20191,0109751,010810400
01 Jan 2019995995995995100
31 Dec 2018995995995995100
28 Dec 2018995995995995100
27 Dec 20180985000
26 Dec 20180985000
25 Dec 2018935985985935200
24 Dec 2018935985985935200
21 Dec 2018935985985935200
20 Dec 2018975975975975100
19 Dec 2018965965965965100
18 Dec 2018935915935915400
17 Dec 2018890885890885200
14 Dec 2018850850850850200
13 Dec 20180900000
12 Dec 2018900900900900200
11 Dec 20189508659508656,100
10 Dec 201887595095087510,400
07 Dec 20180870000
06 Dec 20180870000
05 Dec 2018885870885870200
04 Dec 20189401,0451,17092013,300
03 Dec 20189409409409401,100
30 Nov 2018940940940940200
29 Nov 20180940000
28 Nov 20180940000
27 Nov 20180940000
26 Nov 20180940000
23 Nov 20180940000
22 Nov 20180940000
21 Nov 20180940000
19 Nov 20180940000
16 Nov 20180940000
15 Nov 20180940000
14 Nov 20180940000
13 Nov 20180940000
12 Nov 2018940940940940100
09 Nov 2018850950950850400
08 Nov 2018890850890850200
07 Nov 20180895000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!