29 Jul Harga Saham Multi Prima Sejahtera Tbk (LPIN)
Want create site? Find Free WordPress Themes and plugins.
LPINMulti Prima Sejahtera Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 171 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Apr 2020 | 0 | 171 | 0 | 0 | 0 |
| 09 Apr 2020 | 0 | 171 | 0 | 0 | 0 |
| 08 Apr 2020 | 0 | 171 | 0 | 0 | 0 |
| 07 Apr 2020 | 0 | 171 | 0 | 0 | 0 |
| 06 Apr 2020 | 171 | 171 | 171 | 171 | 800 |
| 03 Apr 2020 | 170 | 170 | 170 | 170 | 800 |
| 02 Apr 2020 | 0 | 170 | 0 | 0 | 0 |
| 01 Apr 2020 | 170 | 170 | 170 | 170 | 100 |
| 31 Mar 2020 | 0 | 180 | 0 | 0 | 0 |
| 30 Mar 2020 | 186 | 180 | 186 | 180 | 300 |
| 27 Mar 2020 | 186 | 186 | 186 | 186 | 1,600 |
| 26 Mar 2020 | 0 | 138 | 0 | 0 | 0 |
| 25 Mar 2020 | 0 | 138 | 0 | 0 | 0 |
| 24 Mar 2020 | 0 | 138 | 0 | 0 | 0 |
| 23 Mar 2020 | 147 | 138 | 147 | 138 | 5,100 |
| 20 Mar 2020 | 148 | 147 | 148 | 147 | 200 |
| 19 Mar 2020 | 0 | 157 | 0 | 0 | 0 |
| 18 Mar 2020 | 157 | 157 | 157 | 157 | 5,000 |
| 17 Mar 2020 | 168 | 157 | 168 | 157 | 23,200 |
| 16 Mar 2020 | 178 | 168 | 178 | 168 | 22,300 |
| 13 Mar 2020 | 186 | 178 | 186 | 178 | 5,200 |
| 12 Mar 2020 | 188 | 187 | 188 | 187 | 8,100 |
| 11 Mar 2020 | 194 | 194 | 194 | 188 | 6,500 |
| 10 Mar 2020 | 194 | 194 | 194 | 188 | 12,300 |
| 09 Mar 2020 | 199 | 194 | 199 | 194 | 28,400 |
| 06 Mar 2020 | 202 | 202 | 202 | 202 | 800 |
| 05 Mar 2020 | 0 | 198 | 0 | 0 | 0 |
| 04 Mar 2020 | 0 | 198 | 0 | 0 | 0 |
| 03 Mar 2020 | 0 | 198 | 0 | 0 | 0 |
| 02 Mar 2020 | 198 | 198 | 198 | 198 | 1,500 |
| 28 Feb 2020 | 0 | 198 | 0 | 0 | 0 |
| 27 Feb 2020 | 202 | 198 | 202 | 198 | 99,900 |
| 26 Feb 2020 | 200 | 200 | 200 | 200 | 100 |
| 25 Feb 2020 | 210 | 200 | 210 | 198 | 50,500 |
| 24 Feb 2020 | 214 | 210 | 214 | 210 | 11,600 |
| 21 Feb 2020 | 214 | 214 | 214 | 214 | 7,500 |
| 20 Feb 2020 | 214 | 214 | 214 | 214 | 3,000 |
| 19 Feb 2020 | 220 | 212 | 220 | 212 | 3,700 |
| 18 Feb 2020 | 210 | 210 | 210 | 210 | 400 |
| 17 Feb 2020 | 220 | 220 | 220 | 220 | 2,300 |
| 14 Feb 2020 | 0 | 220 | 0 | 0 | 0 |
| 13 Feb 2020 | 222 | 220 | 222 | 220 | 50,000 |
| 12 Feb 2020 | 240 | 240 | 240 | 240 | 100 |
| 11 Feb 2020 | 230 | 230 | 230 | 230 | 100 |
| 10 Feb 2020 | 0 | 228 | 0 | 0 | 0 |
| 07 Feb 2020 | 228 | 228 | 230 | 212 | 40,500 |
| 06 Feb 2020 | 228 | 228 | 228 | 228 | 100 |
| 05 Feb 2020 | 260 | 228 | 260 | 218 | 4,400 |
| 04 Feb 2020 | 260 | 258 | 260 | 238 | 21,600 |
| 03 Feb 2020 | 232 | 240 | 240 | 232 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.