Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,050    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201801,050000
22 Feb 201801,050000
21 Feb 201801,050000
20 Feb 20181,0501,0501,0501,050100
19 Feb 20181,0501,0501,0501,050500
16 Feb 20181,0501,0501,0501,05048,600
15 Feb 20181,0501,0501,0501,05048,600
14 Feb 201801,190000
13 Feb 201801,190000
12 Feb 201801,190000
09 Feb 201801,190000
08 Feb 201801,190000
07 Feb 20181,1901,1901,1901,190100
06 Feb 201801,070000
05 Feb 201801,070000
02 Feb 20181,0701,0701,0701,070100
01 Feb 20189901,0801,08099010,100
31 Jan 20181,1001,0101,1001,0002,600
30 Jan 20181,1901,1001,1901,100700
29 Jan 20181,2001,1901,2001,190400
26 Jan 201801,000000
25 Jan 20181,0001,0001,0001,0002,000
24 Jan 20181,0001,0001,0001,000500
23 Jan 20181,0001,0001,0001,000600
22 Jan 201801,000000
19 Jan 20181,0001,0001,0001,00010,500
18 Jan 20181,0101,0001,0501,00032,800
17 Jan 20181,0551,0551,0551,055277,700
16 Jan 201801,055000
15 Jan 20181,0551,0551,0551,0551,000
12 Jan 20181,0301,0551,0551,0303,200
11 Jan 20181,2001,1201,2001,10026,200
10 Jan 20181,3751,1951,3751,195101,900
09 Jan 20181,3451,3451,3451,345200
08 Jan 201801,305000
05 Jan 201801,305000
04 Jan 201801,305000
03 Jan 201801,305000
02 Jan 201801,305000
29 Dec 20171,3151,3051,3051,305200
28 Dec 20171,3151,315000
27 Dec 20171,3151,315000
22 Dec 20171,3451,3151,3151,315305,000
21 Dec 20171,3451,3451,3451,3450
20 Dec 20171,3451,3451,3451,345200
19 Dec 20171,2951,2951,2951,295200
18 Dec 20171,3051,3051,3051,3050
15 Dec 20171,3051,3051,3051,3050
14 Dec 20171,3501,3051,3501,305100,100
13 Dec 20171,3251,3001,3251,300200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!