29 Jul Harga Saham Multi Prima Sejahtera Tbk (LPIN)
Want create site? Find Free WordPress Themes and plugins.
LPINMulti Prima Sejahtera Tbk |
CHANGE : -15 (-1.69%) 
OPEN : 885 HIGH : 885 LOW : 875 CLOSE : 875 VOLUME : 30,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Mar 2019 | 885 | 875 | 885 | 875 | 30,000 |
| 25 Mar 2019 | 0 | 890 | 0 | 0 | 0 |
| 22 Mar 2019 | 0 | 890 | 0 | 0 | 0 |
| 21 Mar 2019 | 890 | 890 | 890 | 890 | 100 |
| 20 Mar 2019 | 0 | 890 | 0 | 0 | 0 |
| 19 Mar 2019 | 890 | 890 | 890 | 885 | 286,200 |
| 18 Mar 2019 | 915 | 890 | 915 | 885 | 230,200 |
| 15 Mar 2019 | 920 | 915 | 920 | 905 | 30,400 |
| 14 Mar 2019 | 895 | 900 | 900 | 895 | 3,700 |
| 13 Mar 2019 | 0 | 855 | 0 | 0 | 0 |
| 12 Mar 2019 | 870 | 855 | 900 | 855 | 95,400 |
| 11 Mar 2019 | 850 | 850 | 850 | 850 | 200 |
| 08 Mar 2019 | 850 | 850 | 850 | 850 | 500 |
| 07 Mar 2019 | 860 | 850 | 865 | 850 | 71,200 |
| 06 Mar 2019 | 860 | 850 | 865 | 850 | 71,200 |
| 05 Mar 2019 | 870 | 880 | 880 | 870 | 34,600 |
| 04 Mar 2019 | 875 | 850 | 880 | 850 | 96,400 |
| 01 Mar 2019 | 850 | 875 | 885 | 850 | 61,800 |
| 28 Feb 2019 | 860 | 850 | 860 | 850 | 35,000 |
| 27 Feb 2019 | 885 | 885 | 885 | 885 | 1,000 |
| 26 Feb 2019 | 885 | 845 | 885 | 845 | 136,900 |
| 25 Feb 2019 | 870 | 870 | 870 | 870 | 400 |
| 22 Feb 2019 | 875 | 870 | 875 | 870 | 900 |
| 21 Feb 2019 | 850 | 875 | 875 | 850 | 300 |
| 20 Feb 2019 | 900 | 850 | 900 | 850 | 27,800 |
| 19 Feb 2019 | 915 | 915 | 915 | 915 | 100 |
| 18 Feb 2019 | 855 | 850 | 855 | 850 | 6,800 |
| 15 Feb 2019 | 880 | 880 | 880 | 880 | 200 |
| 14 Feb 2019 | 855 | 885 | 890 | 855 | 14,600 |
| 13 Feb 2019 | 900 | 875 | 1,000 | 875 | 213,900 |
| 12 Feb 2019 | 900 | 880 | 990 | 880 | 18,000 |
| 11 Feb 2019 | 880 | 875 | 880 | 875 | 14,400 |
| 08 Feb 2019 | 910 | 910 | 910 | 880 | 10,200 |
| 07 Feb 2019 | 950 | 950 | 950 | 950 | 500 |
| 06 Feb 2019 | 985 | 1,000 | 1,050 | 985 | 3,500 |
| 05 Feb 2019 | 965 | 960 | 965 | 955 | 1,000 |
| 04 Feb 2019 | 965 | 960 | 965 | 955 | 1,000 |
| 01 Feb 2019 | 990 | 965 | 990 | 965 | 200 |
| 31 Jan 2019 | 900 | 900 | 905 | 900 | 12,700 |
| 30 Jan 2019 | 905 | 900 | 905 | 900 | 3,200 |
| 29 Jan 2019 | 890 | 890 | 890 | 890 | 200 |
| 28 Jan 2019 | 865 | 890 | 900 | 865 | 500 |
| 25 Jan 2019 | 900 | 910 | 995 | 880 | 5,700 |
| 24 Jan 2019 | 835 | 835 | 835 | 835 | 100 |
| 23 Jan 2019 | 0 | 1,050 | 0 | 0 | 0 |
| 22 Jan 2019 | 1,045 | 1,050 | 1,050 | 1,045 | 400 |
| 21 Jan 2019 | 1,050 | 1,000 | 1,075 | 1,000 | 1,000 |
| 18 Jan 2019 | 0 | 1,050 | 0 | 0 | 0 |
| 17 Jan 2019 | 1,050 | 1,050 | 1,050 | 1,050 | 800 |
| 16 Jan 2019 | 965 | 1,020 | 1,020 | 825 | 5,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.