Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 940    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20180940000
21 Nov 20180940000
20 Nov 20180940000
19 Nov 20180940000
16 Nov 20180940000
15 Nov 20180940000
14 Nov 20180940000
13 Nov 20180940000
12 Nov 2018940940940940100
09 Nov 2018850950950850400
08 Nov 2018890850890850200
07 Nov 20180895000
06 Nov 20180895000
05 Nov 2018895895895895800
02 Nov 20188958958958951,000
01 Nov 20180870000
31 Oct 2018870870870870100
30 Oct 20180870000
29 Oct 20180870000
26 Oct 20180870000
25 Oct 20180870000
24 Oct 2018870870870870700
23 Oct 20180870000
22 Oct 20189008709008705,600
19 Oct 20180880000
18 Oct 20188808808808802,800
17 Oct 20188558808808551,000
16 Oct 20188908908908905,900
15 Oct 20181,0309001,24085056,600
12 Oct 20181,1001,0051,1001,0003,200
11 Oct 20189901,1351,2009906,300
10 Oct 20189659659659651,000
09 Oct 20181,0009651,0009652,700
08 Oct 20181,0059651,0059656,100
05 Oct 20181,0001,0951,1201,0001,200
04 Oct 20181,0301,0001,0901,0001,900
03 Oct 20181,1301,0651,1451,0653,500
02 Oct 20181,1301,1201,1701,12010,800
01 Oct 20181,0201,1301,1401,0202,900
28 Sep 20181,0501,0101,1451,0103,300
27 Sep 20181,0201,0201,0201,020100
26 Sep 20181,0501,0001,05095025,500
25 Sep 20181,2051,0151,2301,01577,400
24 Sep 20181,1401,2051,4051,140109,400
21 Sep 20189101,1251,12591028,000
20 Sep 20188959009258951,100
19 Sep 2018870875900870500
18 Sep 20180860000
17 Sep 20180860000
14 Sep 201886586086586021,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!