Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 171    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20200171000
09 Apr 20200171000
08 Apr 20200171000
07 Apr 20200171000
06 Apr 2020171171171171800
03 Apr 2020170170170170800
02 Apr 20200170000
01 Apr 2020170170170170100
31 Mar 20200180000
30 Mar 2020186180186180300
27 Mar 20201861861861861,600
26 Mar 20200138000
25 Mar 20200138000
24 Mar 20200138000
23 Mar 20201471381471385,100
20 Mar 2020148147148147200
19 Mar 20200157000
18 Mar 20201571571571575,000
17 Mar 202016815716815723,200
16 Mar 202017816817816822,300
13 Mar 20201861781861785,200
12 Mar 20201881871881878,100
11 Mar 20201941941941886,500
10 Mar 202019419419418812,300
09 Mar 202019919419919428,400
06 Mar 2020202202202202800
05 Mar 20200198000
04 Mar 20200198000
03 Mar 20200198000
02 Mar 20201981981981981,500
28 Feb 20200198000
27 Feb 202020219820219899,900
26 Feb 2020200200200200100
25 Feb 202021020021019850,500
24 Feb 202021421021421011,600
21 Feb 20202142142142147,500
20 Feb 20202142142142143,000
19 Feb 20202202122202123,700
18 Feb 2020210210210210400
17 Feb 20202202202202202,300
14 Feb 20200220000
13 Feb 202022222022222050,000
12 Feb 2020240240240240100
11 Feb 2020230230230230100
10 Feb 20200228000
07 Feb 202022822823021240,500
06 Feb 2020228228228228100
05 Feb 20202602282602184,400
04 Feb 202026025826023821,600
03 Feb 2020232240240232200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!