29 Jul Harga Saham Multi Prima Sejahtera Tbk (LPIN)
Want create site? Find Free WordPress Themes and plugins.
LPINMulti Prima Sejahtera Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,125 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 1,125 | 0 | 0 | 0 |
| 21 Sep 2018 | 910 | 1,125 | 1,125 | 910 | 28,000 |
| 20 Sep 2018 | 895 | 900 | 925 | 895 | 1,100 |
| 19 Sep 2018 | 870 | 875 | 900 | 870 | 500 |
| 18 Sep 2018 | 0 | 860 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 860 | 0 | 0 | 0 |
| 14 Sep 2018 | 865 | 860 | 865 | 860 | 21,600 |
| 13 Sep 2018 | 850 | 850 | 850 | 850 | 100 |
| 12 Sep 2018 | 0 | 930 | 0 | 0 | 0 |
| 11 Sep 2018 | 930 | 930 | 940 | 930 | 1,000 |
| 10 Sep 2018 | 930 | 930 | 940 | 930 | 1,000 |
| 07 Sep 2018 | 0 | 980 | 0 | 0 | 0 |
| 06 Sep 2018 | 980 | 980 | 980 | 980 | 1,400 |
| 05 Sep 2018 | 0 | 990 | 0 | 0 | 0 |
| 04 Sep 2018 | 990 | 990 | 990 | 990 | 300 |
| 03 Sep 2018 | 0 | 990 | 0 | 0 | 0 |
| 31 Aug 2018 | 990 | 990 | 990 | 990 | 500 |
| 30 Aug 2018 | 940 | 935 | 940 | 930 | 2,000 |
| 29 Aug 2018 | 995 | 950 | 1,000 | 950 | 27,900 |
| 28 Aug 2018 | 0 | 935 | 0 | 0 | 0 |
| 27 Aug 2018 | 935 | 935 | 935 | 935 | 100 |
| 24 Aug 2018 | 0 | 965 | 0 | 0 | 0 |
| 23 Aug 2018 | 965 | 965 | 965 | 965 | 100 |
| 22 Aug 2018 | 950 | 965 | 1,030 | 950 | 34,700 |
| 21 Aug 2018 | 950 | 965 | 1,030 | 950 | 34,700 |
| 20 Aug 2018 | 0 | 1,085 | 0 | 0 | 0 |
| 17 Aug 2018 | 1,095 | 1,085 | 1,100 | 1,085 | 400 |
| 16 Aug 2018 | 1,095 | 1,085 | 1,100 | 1,085 | 400 |
| 15 Aug 2018 | 980 | 1,085 | 1,100 | 975 | 3,000 |
| 14 Aug 2018 | 1,050 | 980 | 1,050 | 930 | 20,700 |
| 13 Aug 2018 | 1,070 | 1,095 | 1,095 | 1,070 | 7,700 |
| 10 Aug 2018 | 1,100 | 1,095 | 1,150 | 1,010 | 14,800 |
| 09 Aug 2018 | 1,010 | 1,100 | 1,190 | 1,000 | 150,700 |
| 08 Aug 2018 | 0 | 955 | 0 | 0 | 0 |
| 07 Aug 2018 | 0 | 955 | 0 | 0 | 0 |
| 06 Aug 2018 | 0 | 955 | 0 | 0 | 0 |
| 03 Aug 2018 | 955 | 955 | 955 | 955 | 200 |
| 02 Aug 2018 | 900 | 900 | 900 | 900 | 200 |
| 01 Aug 2018 | 950 | 950 | 950 | 950 | 3,000 |
| 31 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 30 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 27 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 26 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 25 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 24 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 23 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 20 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 19 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 18 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 17 Jul 2018 | 935 | 935 | 935 | 935 | 2,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.