29 Jul Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk

CHANGE : 0 (0.00%)
OPEN : 1,050 HIGH : 1,100 LOW : 1,000 CLOSE : 1,050 VOLUME : 31,200

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
24 May 2018	1,050	1,050	1,100	1,000	31,200
23 May 2018	1,105	1,050	1,180	1,050	3,700
22 May 2018	915	1,100	1,100	915	4,100
21 May 2018	1,015	910	1,015	805	400
18 May 2018	1,030	1,015	1,030	1,000	16,400
17 May 2018	1,030	1,030	1,030	1,030	0
16 May 2018	1,030	1,030	1,030	1,030	0
15 May 2018	1,030	1,030	1,030	1,030	0
14 May 2018	1,050	1,030	1,050	1,020	8,100
11 May 2018	975	1,005	1,005	975	12,100
09 May 2018	1,000	1,000	1,000	1,000	8,300
08 May 2018	920	1,000	1,000	900	43,400
07 May 2018	855	890	900	850	33,200
04 May 2018	880	855	880	840	14,000
03 May 2018	810	830	840	810	21,100
02 May 2018	810	815	815	810	12,900
30 Apr 2018	800	765	800	765	3,000
27 Apr 2018	800	800	800	800	400
26 Apr 2018	870	795	900	795	15,400
25 Apr 2018	845	845	845	845	0
24 Apr 2018	850	845	855	845	1,300
23 Apr 2018	840	860	860	830	15,200
20 Apr 2018	830	830	830	830	1,600
19 Apr 2018	770	775	780	770	1,200
18 Apr 2018	815	815	815	815	0
17 Apr 2018	810	815	815	785	22,200
16 Apr 2018	850	820	850	750	15,400
13 Apr 2018	860	860	860	860	100
12 Apr 2018	810	865	890	810	39,500
11 Apr 2018	815	850	960	815	32,700
10 Apr 2018	815	815	815	815	0
09 Apr 2018	850	815	925	810	14,100
06 Apr 2018	965	850	965	775	7,200
05 Apr 2018	965	965	965	965	100
04 Apr 2018	870	855	995	855	5,500
03 Apr 2018	850	1,000	1,000	850	34,500
02 Apr 2018	675	845	845	675	200
29 Mar 2018	730	730	730	730	0
28 Mar 2018	730	730	730	730	100
27 Mar 2018	870	775	870	775	1,600
26 Mar 2018	975	915	975	710	10,400
23 Mar 2018	925	925	925	925	100
22 Mar 2018	875	875	875	875	0
21 Mar 2018	875	875	875	875	0
20 Mar 2018	770	875	875	770	1,500
19 Mar 2018	705	705	715	700	101,100
16 Mar 2018	785	785	785	785	600
15 Mar 2018	780	785	800	780	3,100
14 Mar 2018	800	800	800	800	0
13 Mar 2018	800	800	800	800	5,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!