29 Jul Harga Saham Multi Prima Sejahtera Tbk (LPIN)
Want create site? Find Free WordPress Themes and plugins.
LPINMulti Prima Sejahtera Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 262 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 0 | 262 | 0 | 0 | 0 |
| 14 Nov 2019 | 268 | 262 | 280 | 260 | 77,600 |
| 13 Nov 2019 | 284 | 266 | 284 | 262 | 300 |
| 12 Nov 2019 | 284 | 284 | 284 | 284 | 100 |
| 11 Nov 2019 | 290 | 286 | 292 | 280 | 499,800 |
| 08 Nov 2019 | 282 | 282 | 282 | 282 | 200 |
| 07 Nov 2019 | 0 | 262 | 0 | 0 | 0 |
| 06 Nov 2019 | 292 | 262 | 292 | 262 | 1,200 |
| 05 Nov 2019 | 282 | 282 | 282 | 282 | 100 |
| 04 Nov 2019 | 262 | 282 | 282 | 260 | 380,000 |
| 01 Nov 2019 | 274 | 274 | 274 | 274 | 300 |
| 31 Oct 2019 | 274 | 274 | 274 | 274 | 500 |
| 30 Oct 2019 | 264 | 274 | 274 | 264 | 300 |
| 29 Oct 2019 | 282 | 282 | 282 | 282 | 200 |
| 28 Oct 2019 | 292 | 274 | 292 | 274 | 30,200 |
| 25 Oct 2019 | 292 | 274 | 292 | 274 | 3,100 |
| 24 Oct 2019 | 286 | 274 | 286 | 274 | 2,100 |
| 23 Oct 2019 | 286 | 274 | 286 | 274 | 1,100 |
| 22 Oct 2019 | 0 | 274 | 0 | 0 | 0 |
| 21 Oct 2019 | 288 | 274 | 288 | 274 | 6,800 |
| 18 Oct 2019 | 288 | 288 | 292 | 288 | 300 |
| 17 Oct 2019 | 286 | 274 | 286 | 274 | 1,200 |
| 16 Oct 2019 | 286 | 286 | 286 | 276 | 400 |
| 15 Oct 2019 | 284 | 276 | 284 | 270 | 81,100 |
| 14 Oct 2019 | 274 | 274 | 280 | 274 | 92,600 |
| 11 Oct 2019 | 282 | 282 | 282 | 270 | 85,300 |
| 10 Oct 2019 | 272 | 270 | 282 | 270 | 62,900 |
| 09 Oct 2019 | 272 | 272 | 272 | 272 | 50,000 |
| 08 Oct 2019 | 288 | 288 | 288 | 270 | 800 |
| 07 Oct 2019 | 286 | 270 | 286 | 270 | 58,700 |
| 04 Oct 2019 | 286 | 286 | 286 | 286 | 20,000 |
| 03 Oct 2019 | 290 | 288 | 290 | 288 | 20,300 |
| 02 Oct 2019 | 280 | 278 | 290 | 278 | 21,100 |
| 01 Oct 2019 | 292 | 292 | 292 | 292 | 23,100 |
| 30 Sep 2019 | 280 | 280 | 286 | 280 | 25,100 |
| 27 Sep 2019 | 298 | 298 | 298 | 298 | 500 |
| 26 Sep 2019 | 292 | 292 | 292 | 292 | 1,900 |
| 25 Sep 2019 | 298 | 294 | 298 | 294 | 300 |
| 24 Sep 2019 | 306 | 306 | 306 | 306 | 100 |
| 23 Sep 2019 | 290 | 296 | 296 | 282 | 55,200 |
| 20 Sep 2019 | 290 | 290 | 290 | 290 | 10,000 |
| 19 Sep 2019 | 300 | 296 | 300 | 284 | 7,600 |
| 18 Sep 2019 | 294 | 294 | 304 | 294 | 1,300 |
| 17 Sep 2019 | 280 | 284 | 284 | 280 | 63,000 |
| 16 Sep 2019 | 290 | 280 | 290 | 280 | 148,500 |
| 13 Sep 2019 | 294 | 294 | 294 | 294 | 19,200 |
| 12 Sep 2019 | 298 | 294 | 308 | 294 | 14,000 |
| 11 Sep 2019 | 0 | 298 | 0 | 0 | 0 |
| 10 Sep 2019 | 298 | 298 | 298 | 298 | 4,300 |
| 09 Sep 2019 | 296 | 298 | 298 | 296 | 11,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.