Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 935    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20180935000
13 Jul 2018935935935935100
12 Jul 20180935000
11 Jul 20180935000
10 Jul 20180935000
09 Jul 20189359359359352,000
06 Jul 20180970000
05 Jul 20180970000
04 Jul 20189709709709703,000
03 Jul 20181,0209701,0709703,000
02 Jul 20189809709809602,500
29 Jun 20181,0809501,080950700
28 Jun 20181,0901,0901,0901,090300
27 Jun 20181,2001,1051,2001,1057,800
26 Jun 201801,150000
25 Jun 20181,1251,1501,1751,02525,800
22 Jun 20181,0101,0801,2101,01029,100
21 Jun 20181,0001,0001,0001,0007,000
20 Jun 20181,0001,0001,0001,0002,000
19 Jun 201801,000000
18 Jun 201801,000000
15 Jun 201801,000000
14 Jun 201801,000000
13 Jun 201801,000000
12 Jun 201801,000000
11 Jun 201801,000000
08 Jun 201801,000000
07 Jun 20181,0001,0001,0001,0005,400
06 Jun 20181,0001,0001,0001,000800
05 Jun 20181,0009151,0009006,000
04 Jun 20181,0001,0001,0001,0005,000
01 Jun 20180905000
31 May 20180905000
30 May 20189059059059051,000
29 May 20181,0251,0251,0251,025300
28 May 20181,0251,0251,0251,025300
25 May 20181,0501,0251,0501,025300
24 May 20181,0501,0501,1001,00031,200
23 May 20181,1051,0501,1801,0503,700
22 May 20189151,1001,1009154,100
21 May 20181,0159101,015805400
18 May 20181,0301,0151,0301,00016,400
17 May 20181,0301,0301,0301,0300
16 May 20181,0301,0301,0301,0300
15 May 20181,0301,0301,0301,0300
14 May 20181,0501,0301,0501,0208,100
11 May 20189751,0051,00597512,100
09 May 20181,0001,0001,0001,0008,300
08 May 20189201,0001,00090043,400
07 May 201885589090085033,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!