Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : 0  (0.00%)
OPEN : 280    HIGH : 286    LOW : 274    CLOSE : 286    VOLUME : 80,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201928028628627480,600
15 Jul 201928028628627480,600
12 Jul 201929028829028657,100
11 Jul 201928028828828050,000
10 Jul 20192802802882804,600
09 Jul 20190282000
08 Jul 20192842822942827,000
05 Jul 201928028028028012,500
04 Jul 20192762822842768,000
03 Jul 2019282284284276371,500
02 Jul 201928228028628085,400
01 Jul 2019274284286274272,100
28 Jun 201927427427427270,600
27 Jun 201927827427827416,900
26 Jun 20192782722782726,300
25 Jun 201927227827827014,700
24 Jun 2019278272280272134,500
21 Jun 201928027828027631,000
20 Jun 2019276280280266664,400
19 Jun 201928027828027818,500
18 Jun 2019274278280274137,600
17 Jun 201928027428027410,200
14 Jun 2019272276276268202,000
13 Jun 201927427227827017,200
12 Jun 2019274274274270123,600
11 Jun 201928428228427624,800
10 Jun 2019298278298278118,000
07 Jun 201927627629227441,900
06 Jun 201927627629227441,900
05 Jun 201927627629227441,900
04 Jun 201927627629227441,900
03 Jun 201927627629227441,900
31 May 201927627629227441,900
30 May 201927827627827098,300
29 May 201927827627827098,300
28 May 2019280278282274136,200
27 May 201928028029628052,500
24 May 2019292280308280164,600
23 May 20191,1601,1501,2001,10570,600
22 May 20191,1201,1201,1201,120300
21 May 20191,1301,1201,1301,1202,000
20 May 20191,1351,1301,1351,1302,600
17 May 201901,135000
16 May 20191,1401,1351,1401,1352,100
15 May 20191,0901,0901,0901,09029,700
14 May 20191,0951,0751,0951,05060,800
13 May 20191,0601,0951,0951,05039,700
10 May 201901,005000
09 May 20191,1501,0051,2001,005167,000
08 May 20191,4501,0801,6001,075174,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!