Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : 0  (0.00%)
OPEN : 1,050    HIGH : 1,100    LOW : 1,000    CLOSE : 1,050    VOLUME : 31,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,0501,0501,1001,00031,200
23 May 20181,1051,0501,1801,0503,700
22 May 20189151,1001,1009154,100
21 May 20181,0159101,015805400
18 May 20181,0301,0151,0301,00016,400
17 May 20181,0301,0301,0301,0300
16 May 20181,0301,0301,0301,0300
15 May 20181,0301,0301,0301,0300
14 May 20181,0501,0301,0501,0208,100
11 May 20189751,0051,00597512,100
09 May 20181,0001,0001,0001,0008,300
08 May 20189201,0001,00090043,400
07 May 201885589090085033,200
04 May 201888085588084014,000
03 May 201881083084081021,100
02 May 201881081581581012,900
30 Apr 20188007658007653,000
27 Apr 2018800800800800400
26 Apr 201887079590079515,400
25 Apr 20188458458458450
24 Apr 20188508458558451,300
23 Apr 201884086086083015,200
20 Apr 20188308308308301,600
19 Apr 20187707757807701,200
18 Apr 20188158158158150
17 Apr 201881081581578522,200
16 Apr 201885082085075015,400
13 Apr 2018860860860860100
12 Apr 201881086589081039,500
11 Apr 201881585096081532,700
10 Apr 20188158158158150
09 Apr 201885081592581014,100
06 Apr 20189658509657757,200
05 Apr 2018965965965965100
04 Apr 20188708559958555,500
03 Apr 20188501,0001,00085034,500
02 Apr 2018675845845675200
29 Mar 20187307307307300
28 Mar 2018730730730730100
27 Mar 20188707758707751,600
26 Mar 201897591597571010,400
23 Mar 2018925925925925100
22 Mar 20188758758758750
21 Mar 20188758758758750
20 Mar 20187708758757701,500
19 Mar 2018705705715700101,100
16 Mar 2018785785785785600
15 Mar 20187807858007803,100
14 Mar 20188008008008000
13 Mar 20188008008008005,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!