29 Jul Harga Saham Multi Prima Sejahtera Tbk (LPIN)
Want create site? Find Free WordPress Themes and plugins.
LPINMulti Prima Sejahtera Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 935 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 13 Jul 2018 | 935 | 935 | 935 | 935 | 100 |
| 12 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 11 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 10 Jul 2018 | 0 | 935 | 0 | 0 | 0 |
| 09 Jul 2018 | 935 | 935 | 935 | 935 | 2,000 |
| 06 Jul 2018 | 0 | 970 | 0 | 0 | 0 |
| 05 Jul 2018 | 0 | 970 | 0 | 0 | 0 |
| 04 Jul 2018 | 970 | 970 | 970 | 970 | 3,000 |
| 03 Jul 2018 | 1,020 | 970 | 1,070 | 970 | 3,000 |
| 02 Jul 2018 | 980 | 970 | 980 | 960 | 2,500 |
| 29 Jun 2018 | 1,080 | 950 | 1,080 | 950 | 700 |
| 28 Jun 2018 | 1,090 | 1,090 | 1,090 | 1,090 | 300 |
| 27 Jun 2018 | 1,200 | 1,105 | 1,200 | 1,105 | 7,800 |
| 26 Jun 2018 | 0 | 1,150 | 0 | 0 | 0 |
| 25 Jun 2018 | 1,125 | 1,150 | 1,175 | 1,025 | 25,800 |
| 22 Jun 2018 | 1,010 | 1,080 | 1,210 | 1,010 | 29,100 |
| 21 Jun 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 20 Jun 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 19 Jun 2018 | 0 | 1,000 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 1,000 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 1,000 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 1,000 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 1,000 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 1,000 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 1,000 | 0 | 0 | 0 |
| 08 Jun 2018 | 0 | 1,000 | 0 | 0 | 0 |
| 07 Jun 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 5,400 |
| 06 Jun 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 800 |
| 05 Jun 2018 | 1,000 | 915 | 1,000 | 900 | 6,000 |
| 04 Jun 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 01 Jun 2018 | 0 | 905 | 0 | 0 | 0 |
| 31 May 2018 | 0 | 905 | 0 | 0 | 0 |
| 30 May 2018 | 905 | 905 | 905 | 905 | 1,000 |
| 29 May 2018 | 1,025 | 1,025 | 1,025 | 1,025 | 300 |
| 28 May 2018 | 1,025 | 1,025 | 1,025 | 1,025 | 300 |
| 25 May 2018 | 1,050 | 1,025 | 1,050 | 1,025 | 300 |
| 24 May 2018 | 1,050 | 1,050 | 1,100 | 1,000 | 31,200 |
| 23 May 2018 | 1,105 | 1,050 | 1,180 | 1,050 | 3,700 |
| 22 May 2018 | 915 | 1,100 | 1,100 | 915 | 4,100 |
| 21 May 2018 | 1,015 | 910 | 1,015 | 805 | 400 |
| 18 May 2018 | 1,030 | 1,015 | 1,030 | 1,000 | 16,400 |
| 17 May 2018 | 1,030 | 1,030 | 1,030 | 1,030 | 0 |
| 16 May 2018 | 1,030 | 1,030 | 1,030 | 1,030 | 0 |
| 15 May 2018 | 1,030 | 1,030 | 1,030 | 1,030 | 0 |
| 14 May 2018 | 1,050 | 1,030 | 1,050 | 1,020 | 8,100 |
| 11 May 2018 | 975 | 1,005 | 1,005 | 975 | 12,100 |
| 09 May 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 8,300 |
| 08 May 2018 | 920 | 1,000 | 1,000 | 900 | 43,400 |
| 07 May 2018 | 855 | 890 | 900 | 850 | 33,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.