Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 262    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190262000
14 Nov 201926826228026077,600
13 Nov 2019284266284262300
12 Nov 2019284284284284100
11 Nov 2019290286292280499,800
08 Nov 2019282282282282200
07 Nov 20190262000
06 Nov 20192922622922621,200
05 Nov 2019282282282282100
04 Nov 2019262282282260380,000
01 Nov 2019274274274274300
31 Oct 2019274274274274500
30 Oct 2019264274274264300
29 Oct 2019282282282282200
28 Oct 201929227429227430,200
25 Oct 20192922742922743,100
24 Oct 20192862742862742,100
23 Oct 20192862742862741,100
22 Oct 20190274000
21 Oct 20192882742882746,800
18 Oct 2019288288292288300
17 Oct 20192862742862741,200
16 Oct 2019286286286276400
15 Oct 201928427628427081,100
14 Oct 201927427428027492,600
11 Oct 201928228228227085,300
10 Oct 201927227028227062,900
09 Oct 201927227227227250,000
08 Oct 2019288288288270800
07 Oct 201928627028627058,700
04 Oct 201928628628628620,000
03 Oct 201929028829028820,300
02 Oct 201928027829027821,100
01 Oct 201929229229229223,100
30 Sep 201928028028628025,100
27 Sep 2019298298298298500
26 Sep 20192922922922921,900
25 Sep 2019298294298294300
24 Sep 2019306306306306100
23 Sep 201929029629628255,200
20 Sep 201929029029029010,000
19 Sep 20193002963002847,600
18 Sep 20192942943042941,300
17 Sep 201928028428428063,000
16 Sep 2019290280290280148,500
13 Sep 201929429429429419,200
12 Sep 201929829430829414,000
11 Sep 20190298000
10 Sep 20192982982982984,300
09 Sep 201929629829829611,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!