29 Jul Harga Saham Multi Prima Sejahtera Tbk (LPIN)
Want create site? Find Free WordPress Themes and plugins.
LPINMulti Prima Sejahtera Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 940 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2018 | 0 | 940 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 940 | 0 | 0 | 0 |
| 20 Nov 2018 | 0 | 940 | 0 | 0 | 0 |
| 19 Nov 2018 | 0 | 940 | 0 | 0 | 0 |
| 16 Nov 2018 | 0 | 940 | 0 | 0 | 0 |
| 15 Nov 2018 | 0 | 940 | 0 | 0 | 0 |
| 14 Nov 2018 | 0 | 940 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 940 | 0 | 0 | 0 |
| 12 Nov 2018 | 940 | 940 | 940 | 940 | 100 |
| 09 Nov 2018 | 850 | 950 | 950 | 850 | 400 |
| 08 Nov 2018 | 890 | 850 | 890 | 850 | 200 |
| 07 Nov 2018 | 0 | 895 | 0 | 0 | 0 |
| 06 Nov 2018 | 0 | 895 | 0 | 0 | 0 |
| 05 Nov 2018 | 895 | 895 | 895 | 895 | 800 |
| 02 Nov 2018 | 895 | 895 | 895 | 895 | 1,000 |
| 01 Nov 2018 | 0 | 870 | 0 | 0 | 0 |
| 31 Oct 2018 | 870 | 870 | 870 | 870 | 100 |
| 30 Oct 2018 | 0 | 870 | 0 | 0 | 0 |
| 29 Oct 2018 | 0 | 870 | 0 | 0 | 0 |
| 26 Oct 2018 | 0 | 870 | 0 | 0 | 0 |
| 25 Oct 2018 | 0 | 870 | 0 | 0 | 0 |
| 24 Oct 2018 | 870 | 870 | 870 | 870 | 700 |
| 23 Oct 2018 | 0 | 870 | 0 | 0 | 0 |
| 22 Oct 2018 | 900 | 870 | 900 | 870 | 5,600 |
| 19 Oct 2018 | 0 | 880 | 0 | 0 | 0 |
| 18 Oct 2018 | 880 | 880 | 880 | 880 | 2,800 |
| 17 Oct 2018 | 855 | 880 | 880 | 855 | 1,000 |
| 16 Oct 2018 | 890 | 890 | 890 | 890 | 5,900 |
| 15 Oct 2018 | 1,030 | 900 | 1,240 | 850 | 56,600 |
| 12 Oct 2018 | 1,100 | 1,005 | 1,100 | 1,000 | 3,200 |
| 11 Oct 2018 | 990 | 1,135 | 1,200 | 990 | 6,300 |
| 10 Oct 2018 | 965 | 965 | 965 | 965 | 1,000 |
| 09 Oct 2018 | 1,000 | 965 | 1,000 | 965 | 2,700 |
| 08 Oct 2018 | 1,005 | 965 | 1,005 | 965 | 6,100 |
| 05 Oct 2018 | 1,000 | 1,095 | 1,120 | 1,000 | 1,200 |
| 04 Oct 2018 | 1,030 | 1,000 | 1,090 | 1,000 | 1,900 |
| 03 Oct 2018 | 1,130 | 1,065 | 1,145 | 1,065 | 3,500 |
| 02 Oct 2018 | 1,130 | 1,120 | 1,170 | 1,120 | 10,800 |
| 01 Oct 2018 | 1,020 | 1,130 | 1,140 | 1,020 | 2,900 |
| 28 Sep 2018 | 1,050 | 1,010 | 1,145 | 1,010 | 3,300 |
| 27 Sep 2018 | 1,020 | 1,020 | 1,020 | 1,020 | 100 |
| 26 Sep 2018 | 1,050 | 1,000 | 1,050 | 950 | 25,500 |
| 25 Sep 2018 | 1,205 | 1,015 | 1,230 | 1,015 | 77,400 |
| 24 Sep 2018 | 1,140 | 1,205 | 1,405 | 1,140 | 109,400 |
| 21 Sep 2018 | 910 | 1,125 | 1,125 | 910 | 28,000 |
| 20 Sep 2018 | 895 | 900 | 925 | 895 | 1,100 |
| 19 Sep 2018 | 870 | 875 | 900 | 870 | 500 |
| 18 Sep 2018 | 0 | 860 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 860 | 0 | 0 | 0 |
| 14 Sep 2018 | 865 | 860 | 865 | 860 | 21,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.