29 Jul Harga Saham Multi Prima Sejahtera Tbk (LPIN)
Want create site? Find Free WordPress Themes and plugins.
LPINMulti Prima Sejahtera Tbk |
CHANGE : 0 (0.00%)
OPEN : 250 HIGH : 252 LOW : 248 CLOSE : 252 VOLUME : 277,300
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 250 | 252 | 252 | 248 | 277,300 |
20 Apr 2021 | 250 | 252 | 252 | 248 | 277,300 |
19 Apr 2021 | 258 | 250 | 258 | 248 | 268,700 |
16 Apr 2021 | 258 | 248 | 258 | 248 | 19,600 |
15 Apr 2021 | 258 | 248 | 258 | 246 | 177,100 |
14 Apr 2021 | 250 | 258 | 264 | 250 | 80,400 |
13 Apr 2021 | 248 | 248 | 250 | 248 | 75,300 |
12 Apr 2021 | 252 | 248 | 256 | 248 | 67,700 |
09 Apr 2021 | 254 | 252 | 256 | 250 | 79,500 |
08 Apr 2021 | 252 | 254 | 276 | 244 | 757,500 |
07 Apr 2021 | 252 | 250 | 280 | 250 | 326,800 |
06 Apr 2021 | 252 | 252 | 254 | 246 | 29,600 |
05 Apr 2021 | 250 | 250 | 256 | 250 | 350,600 |
02 Apr 2021 | 254 | 250 | 254 | 242 | 13,700 |
01 Apr 2021 | 254 | 250 | 254 | 242 | 13,700 |
31 Mar 2021 | 254 | 248 | 254 | 240 | 124,200 |
30 Mar 2021 | 254 | 248 | 254 | 246 | 24,900 |
29 Mar 2021 | 244 | 248 | 254 | 244 | 62,900 |
26 Mar 2021 | 254 | 244 | 254 | 244 | 6,400 |
25 Mar 2021 | 254 | 250 | 254 | 244 | 4,900 |
24 Mar 2021 | 256 | 246 | 256 | 246 | 17,800 |
23 Mar 2021 | 250 | 254 | 254 | 250 | 10,800 |
22 Mar 2021 | 246 | 254 | 254 | 246 | 3,800 |
19 Mar 2021 | 246 | 248 | 256 | 244 | 5,700 |
18 Mar 2021 | 256 | 246 | 256 | 246 | 41,600 |
17 Mar 2021 | 250 | 248 | 254 | 248 | 13,400 |
16 Mar 2021 | 252 | 250 | 252 | 248 | 7,600 |
15 Mar 2021 | 244 | 246 | 252 | 244 | 7,500 |
12 Mar 2021 | 244 | 244 | 254 | 244 | 8,700 |
11 Mar 2021 | 240 | 254 | 256 | 240 | 7,000 |
10 Mar 2021 | 240 | 254 | 256 | 240 | 7,000 |
09 Mar 2021 | 256 | 256 | 256 | 250 | 500 |
08 Mar 2021 | 244 | 256 | 256 | 244 | 1,400 |
05 Mar 2021 | 256 | 256 | 256 | 256 | 3,900 |
04 Mar 2021 | 254 | 256 | 256 | 250 | 2,800 |
03 Mar 2021 | 254 | 254 | 256 | 242 | 400 |
02 Mar 2021 | 254 | 254 | 256 | 254 | 9,900 |
01 Mar 2021 | 254 | 254 | 254 | 254 | 200 |
26 Feb 2021 | 254 | 254 | 254 | 248 | 47,400 |
25 Feb 2021 | 250 | 256 | 256 | 244 | 32,500 |
24 Feb 2021 | 246 | 256 | 256 | 246 | 47,400 |
23 Feb 2021 | 256 | 246 | 256 | 246 | 27,100 |
22 Feb 2021 | 248 | 254 | 254 | 248 | 6,900 |
19 Feb 2021 | 258 | 256 | 258 | 248 | 33,500 |
18 Feb 2021 | 258 | 258 | 258 | 258 | 500 |
17 Feb 2021 | 258 | 258 | 258 | 248 | 7,800 |
16 Feb 2021 | 258 | 258 | 258 | 248 | 5,200 |
15 Feb 2021 | 258 | 258 | 260 | 254 | 34,400 |
12 Feb 2021 | 260 | 254 | 260 | 252 | 1,500 |
11 Feb 2021 | 260 | 254 | 260 | 252 | 1,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.