29 Jul Harga Saham Multi Prima Sejahtera Tbk (LPIN)
Want create site? Find Free WordPress Themes and plugins.
LPINMulti Prima Sejahtera Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 280 HIGH : 286 LOW : 274 CLOSE : 286 VOLUME : 80,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 280 | 286 | 286 | 274 | 80,600 |
| 15 Jul 2019 | 280 | 286 | 286 | 274 | 80,600 |
| 12 Jul 2019 | 290 | 288 | 290 | 286 | 57,100 |
| 11 Jul 2019 | 280 | 288 | 288 | 280 | 50,000 |
| 10 Jul 2019 | 280 | 280 | 288 | 280 | 4,600 |
| 09 Jul 2019 | 0 | 282 | 0 | 0 | 0 |
| 08 Jul 2019 | 284 | 282 | 294 | 282 | 7,000 |
| 05 Jul 2019 | 280 | 280 | 280 | 280 | 12,500 |
| 04 Jul 2019 | 276 | 282 | 284 | 276 | 8,000 |
| 03 Jul 2019 | 282 | 284 | 284 | 276 | 371,500 |
| 02 Jul 2019 | 282 | 280 | 286 | 280 | 85,400 |
| 01 Jul 2019 | 274 | 284 | 286 | 274 | 272,100 |
| 28 Jun 2019 | 274 | 274 | 274 | 272 | 70,600 |
| 27 Jun 2019 | 278 | 274 | 278 | 274 | 16,900 |
| 26 Jun 2019 | 278 | 272 | 278 | 272 | 6,300 |
| 25 Jun 2019 | 272 | 278 | 278 | 270 | 14,700 |
| 24 Jun 2019 | 278 | 272 | 280 | 272 | 134,500 |
| 21 Jun 2019 | 280 | 278 | 280 | 276 | 31,000 |
| 20 Jun 2019 | 276 | 280 | 280 | 266 | 664,400 |
| 19 Jun 2019 | 280 | 278 | 280 | 278 | 18,500 |
| 18 Jun 2019 | 274 | 278 | 280 | 274 | 137,600 |
| 17 Jun 2019 | 280 | 274 | 280 | 274 | 10,200 |
| 14 Jun 2019 | 272 | 276 | 276 | 268 | 202,000 |
| 13 Jun 2019 | 274 | 272 | 278 | 270 | 17,200 |
| 12 Jun 2019 | 274 | 274 | 274 | 270 | 123,600 |
| 11 Jun 2019 | 284 | 282 | 284 | 276 | 24,800 |
| 10 Jun 2019 | 298 | 278 | 298 | 278 | 118,000 |
| 07 Jun 2019 | 276 | 276 | 292 | 274 | 41,900 |
| 06 Jun 2019 | 276 | 276 | 292 | 274 | 41,900 |
| 05 Jun 2019 | 276 | 276 | 292 | 274 | 41,900 |
| 04 Jun 2019 | 276 | 276 | 292 | 274 | 41,900 |
| 03 Jun 2019 | 276 | 276 | 292 | 274 | 41,900 |
| 31 May 2019 | 276 | 276 | 292 | 274 | 41,900 |
| 30 May 2019 | 278 | 276 | 278 | 270 | 98,300 |
| 29 May 2019 | 278 | 276 | 278 | 270 | 98,300 |
| 28 May 2019 | 280 | 278 | 282 | 274 | 136,200 |
| 27 May 2019 | 280 | 280 | 296 | 280 | 52,500 |
| 24 May 2019 | 292 | 280 | 308 | 280 | 164,600 |
| 23 May 2019 | 1,160 | 1,150 | 1,200 | 1,105 | 70,600 |
| 22 May 2019 | 1,120 | 1,120 | 1,120 | 1,120 | 300 |
| 21 May 2019 | 1,130 | 1,120 | 1,130 | 1,120 | 2,000 |
| 20 May 2019 | 1,135 | 1,130 | 1,135 | 1,130 | 2,600 |
| 17 May 2019 | 0 | 1,135 | 0 | 0 | 0 |
| 16 May 2019 | 1,140 | 1,135 | 1,140 | 1,135 | 2,100 |
| 15 May 2019 | 1,090 | 1,090 | 1,090 | 1,090 | 29,700 |
| 14 May 2019 | 1,095 | 1,075 | 1,095 | 1,050 | 60,800 |
| 13 May 2019 | 1,060 | 1,095 | 1,095 | 1,050 | 39,700 |
| 10 May 2019 | 0 | 1,005 | 0 | 0 | 0 |
| 09 May 2019 | 1,150 | 1,005 | 1,200 | 1,005 | 167,000 |
| 08 May 2019 | 1,450 | 1,080 | 1,600 | 1,075 | 174,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.