Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 214    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020200214214200300
24 Sep 20202062142201951,600
23 Sep 2020218208218208600
22 Sep 2020208220220208200
21 Sep 2020222212222212200
18 Sep 2020212222222212200
17 Sep 20202222222222226,100
16 Sep 20202222122222121,100
15 Sep 2020210210210210100
14 Sep 2020220216224208600
11 Sep 2020190220220190400
10 Sep 202020219920219946,500
09 Sep 2020216202216202140,600
08 Sep 2020218216218216200
07 Sep 202022221822421832,200
04 Sep 202021622422821610,200
03 Sep 202022822422821493,100
02 Sep 202022422822821821,400
01 Sep 20202242242242241,000
31 Aug 20202242242242245,100
28 Aug 2020224224224224100
27 Aug 20202142162162145,800
26 Aug 202022621422621412,100
25 Aug 20202242262262187,900
24 Aug 20202242242242164,100
21 Aug 202022822822821420,700
20 Aug 202022822822821420,700
19 Aug 202022822822821420,700
18 Aug 202021222822821059,000
17 Aug 20200224000
14 Aug 20200224000
13 Aug 202021822422421810,500
12 Aug 202022821822821834,800
11 Aug 202022023023022020,200
10 Aug 202021623023021652,700
07 Aug 2020216214230212104,500
06 Aug 20202162162162148,300
05 Aug 202022621822621829,500
04 Aug 2020240226240220191,400
03 Aug 202023623626023411,900
31 Jul 2020250236250236200
30 Jul 2020250236250236200
29 Jul 20202302382382307,300
28 Jul 20202262462462261,600
27 Jul 202023023225222616,700
24 Jul 20202382302382307,000
23 Jul 202023224224623029,400
22 Jul 202022423023622436,000
21 Jul 202023023423422622,000
20 Jul 202025423425422836,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!