Harga Saham Multi Prima Sejahtera Tbk (LPIN)

Want create site? Find Free WordPress Themes and plugins.

LPIN

Multi Prima Sejahtera Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,125    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201801,125000
21 Sep 20189101,1251,12591028,000
20 Sep 20188959009258951,100
19 Sep 2018870875900870500
18 Sep 20180860000
17 Sep 20180860000
14 Sep 201886586086586021,600
13 Sep 2018850850850850100
12 Sep 20180930000
11 Sep 20189309309409301,000
10 Sep 20189309309409301,000
07 Sep 20180980000
06 Sep 20189809809809801,400
05 Sep 20180990000
04 Sep 2018990990990990300
03 Sep 20180990000
31 Aug 2018990990990990500
30 Aug 20189409359409302,000
29 Aug 20189959501,00095027,900
28 Aug 20180935000
27 Aug 2018935935935935100
24 Aug 20180965000
23 Aug 2018965965965965100
22 Aug 20189509651,03095034,700
21 Aug 20189509651,03095034,700
20 Aug 201801,085000
17 Aug 20181,0951,0851,1001,085400
16 Aug 20181,0951,0851,1001,085400
15 Aug 20189801,0851,1009753,000
14 Aug 20181,0509801,05093020,700
13 Aug 20181,0701,0951,0951,0707,700
10 Aug 20181,1001,0951,1501,01014,800
09 Aug 20181,0101,1001,1901,000150,700
08 Aug 20180955000
07 Aug 20180955000
06 Aug 20180955000
03 Aug 2018955955955955200
02 Aug 2018900900900900200
01 Aug 20189509509509503,000
31 Jul 20180935000
30 Jul 20180935000
27 Jul 20180935000
26 Jul 20180935000
25 Jul 20180935000
24 Jul 20180935000
23 Jul 20180935000
20 Jul 20180935000
19 Jul 20180935000
18 Jul 20180935000
17 Jul 20189359359359352,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!