Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : -2  (-0.77%)
OPEN : 258    HIGH : 262    LOW : 256    CLOSE : 258    VOLUME : 60,924,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201925825826225660,924,200
22 Aug 201925826026025633,136,300
21 Aug 201926225826425667,248,300
20 Aug 201926026226425860,255,200
19 Aug 201926026226626046,865,500
16 Aug 201926426226626075,304,300
15 Aug 2019258262268256203,834,800
14 Aug 2019260262266258138,352,600
13 Aug 2019262260262252113,292,200
12 Aug 2019266262270260110,621,700
09 Aug 2019260262268260151,134,300
08 Aug 2019262260262252123,442,900
07 Aug 201926026026625480,638,900
06 Aug 2019256262264244174,300,400
05 Aug 2019278258280258141,899,400
02 Aug 2019278278282276168,481,400
01 Aug 2019280282284276197,563,600
31 Jul 2019280280284274323,371,100
30 Jul 2019272280284272352,498,000
29 Jul 2019276274276264189,218,700
26 Jul 2019280274280272112,693,100
25 Jul 2019282280282276229,993,400
24 Jul 2019278280282276208,292,700
23 Jul 2019280278284276237,090,200
22 Jul 2019286280286276114,014,700
19 Jul 2019282284286280310,274,100
18 Jul 2019274278282274296,924,300
17 Jul 2019276276282270257,537,200
16 Jul 2019288276292274441,529,000
15 Jul 2019290288292276637,669,500
12 Jul 2019286290298284652,367,700
11 Jul 2019278286288268798,061,900
10 Jul 2019268278278262777,198,600
09 Jul 2019256268270248495,716,800
08 Jul 2019262258262256107,913,500
05 Jul 2019264260268258224,683,700
04 Jul 2019264262270258193,052,900
03 Jul 2019270268272264108,117,200
02 Jul 2019272274276264176,996,500
01 Jul 2019264272280254335,640,600
28 Jun 201926826426825865,841,200
27 Jun 2019280270282266101,079,200
26 Jun 201927828028427067,207,200
25 Jun 2019292280294266126,102,800
24 Jun 2019270290296258238,180,500
21 Jun 2019324338340324267,376,600
20 Jun 201931832432431475,571,800
19 Jun 201931431832431067,516,800
18 Jun 201930631431430625,772,000
17 Jun 201930830831030227,627,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!