Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : 0  (0.00%)
OPEN : 266    HIGH : 270    LOW : 262    CLOSE : 266    VOLUME : 42,345,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 201926626627026242,345,600
22 Jan 201926626627026242,345,600
21 Jan 201927426627626050,230,700
18 Jan 201928627428627419,799,200
17 Jan 201928428229028224,870,400
16 Jan 201929428629828448,213,900
15 Jan 2019270290304268177,121,600
14 Jan 201926426627026225,711,500
11 Jan 20192622642662626,627,600
10 Jan 201926626027025821,071,500
09 Jan 20192702662722666,308,600
08 Jan 20192602662682603,336,400
07 Jan 201926627027226611,055,500
04 Jan 20190268000
03 Jan 201925426827025428,378,400
02 Jan 201925625226424868,506,900
01 Jan 201925425426825289,072,900
31 Dec 201825425426825289,072,900
28 Dec 201825425426825289,072,900
27 Dec 2018252254270248104,383,700
26 Dec 2018248252280238131,650,900
25 Dec 201825424826224668,756,000
24 Dec 201825424826224668,756,000
21 Dec 201825424826224668,756,000
20 Dec 201825625026424641,577,500
19 Dec 201825625426825441,855,600
18 Dec 20182622542622524,492,500
17 Dec 201826425426425441,204,000
14 Dec 201826626426826017,997,900
13 Dec 20182622642662606,079,000
12 Dec 20182602622622585,983,500
11 Dec 20182582602602565,102,000
10 Dec 201826025826425254,050,500
07 Dec 2018266262270262119,575,800
06 Dec 20182662702722664,816,700
05 Dec 20182662662702643,230,600
04 Dec 201827027027426613,100,600
03 Dec 20182682722742644,947,900
30 Nov 20182622642702628,001,600
29 Nov 20182702642742647,648,200
28 Nov 201826827027426612,182,200
27 Nov 20182702722762702,280,600
26 Nov 20182742722762703,604,900
23 Nov 20182722742782727,787,100
22 Nov 20182802742822726,419,700
21 Nov 20182742762802686,201,400
19 Nov 20182702742782703,227,300
16 Nov 20182682742782684,483,700
15 Nov 20182602682762606,313,100
14 Nov 20182742662762646,321,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!