Harga Saham Star Pacific Tbk (LPLI)

Want create site? Find Free WordPress Themes and plugins.

LPLI

Star Pacific Tbk


CHANGE : -10  (-6.25%)
OPEN : 150    HIGH : 150    LOW : 150    CLOSE : 150    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20181501501501502,500
21 Sep 2018161160161160200
20 Sep 2018168161168161900
19 Sep 2018158158158158100
18 Sep 20181651581711581,400
17 Sep 20180155000
14 Sep 20181551551551552,800
13 Sep 20180155000
12 Sep 20180155000
11 Sep 201815515515515518,800
10 Sep 201815515515515518,800
07 Sep 201812615616011611,600
06 Sep 20181351351351357,500
05 Sep 20180141000
04 Sep 20180141000
03 Sep 2018141141141141600
31 Aug 2018131131131131100
30 Aug 20180150000
29 Aug 20181511501511506,200
28 Aug 2018158158158158100
27 Aug 20181351401411351,900
24 Aug 201811013213211017,700
23 Aug 20180163000
22 Aug 20180163000
21 Aug 20180163000
20 Aug 2018170163170163200
17 Aug 20180166000
16 Aug 20180166000
15 Aug 2018166166166166600
14 Aug 20180160000
13 Aug 20180160000
10 Aug 20181601601601601,000
09 Aug 20180160000
08 Aug 201816016016016047,200
07 Aug 2018165165165165100
06 Aug 2018165165165165500
03 Aug 20180165000
02 Aug 20180165000
01 Aug 20180165000
31 Jul 2018165165165165300
30 Jul 20180165000
27 Jul 20180165000
26 Jul 20180165000
25 Jul 20180165000
24 Jul 201817516517516548,100
23 Jul 20180164000
20 Jul 20181651641651645,000
19 Jul 201816517617616585,400
18 Jul 20180164000
17 Jul 2018164164164164800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!