Harga Saham Star Pacific Tbk (LPLI)

Want create site? Find Free WordPress Themes and plugins.

LPLI

Star Pacific Tbk


CHANGE : 0  (0.00%)
OPEN : 127    HIGH : 154    LOW : 127    CLOSE : 149    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191271491541271,600
21 Mar 201914313515513513,600
20 Mar 201912713014911628,400
19 Mar 20191431461491283,700
18 Mar 20191501431531315,200
15 Mar 2019136151153136600
14 Mar 20191471451471318,000
13 Mar 201916615616614314,000
12 Mar 201916015616014148,500
11 Mar 2019172159176128143,900
08 Mar 201914517017014513,600
07 Mar 201915914917514574,600
06 Mar 201915914917514574,600
05 Mar 20191671601671355,700
04 Mar 201918016618016666,500
01 Mar 2019180180180180100
28 Feb 20190170000
27 Feb 20190170000
26 Feb 2019170170170170200
25 Feb 201915117017014824,900
22 Feb 201913214915413212,500
21 Feb 201914114014114020,400
20 Feb 201914614215513632,200
19 Feb 20191391361391367,500
18 Feb 201914712916012746,900
15 Feb 201915014715013321,300
14 Feb 201912215016411548,200
13 Feb 201913913017013013,700
12 Feb 201913913917013876,800
11 Feb 201914413917913149,000
08 Feb 20191501441501243,000
07 Feb 201913513815010185,100
06 Feb 201912512512512027,000
05 Feb 201911811812011821,900
04 Feb 201911811812011821,900
01 Feb 201912011612011443,500
31 Jan 2019114114114114200
30 Jan 201912311212311012,400
29 Jan 201912011312011252,100
28 Jan 2019120120120120100
25 Jan 2019131121131112500
24 Jan 201912212112211414,200
23 Jan 201912512212511110,400
22 Jan 201911511511811097,700
21 Jan 201911411211410836,900
18 Jan 201911311211310819,300
17 Jan 20191181131181086,100
16 Jan 20191081101131056,600
15 Jan 201910610710810412,500
14 Jan 20191071041071044,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!