Harga Saham Star Pacific Tbk (LPLI)

Want create site? Find Free WordPress Themes and plugins.

LPLI

Star Pacific Tbk


CHANGE : 3  (2.80%)
OPEN : 108    HIGH : 113    LOW : 105    CLOSE : 110    VOLUME : 6,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191081101131056,600
15 Jan 201910610710810412,500
14 Jan 20191071041071044,200
11 Jan 20191101041101041,100
10 Jan 201911811011810410,200
09 Jan 201911310811310414,400
08 Jan 2019102103116102467,900
07 Jan 20191041191269836,800
04 Jan 20190110000
03 Jan 2019110110110110100
02 Jan 20190107000
01 Jan 201911610711610151,200
31 Dec 201811610711610151,200
28 Dec 201811610711610151,200
27 Dec 20181181061188810,800
26 Dec 2018109108110108300
25 Dec 20181141121201014,600
24 Dec 20181141121201014,600
21 Dec 20181141121201014,600
20 Dec 20181021071081014,100
19 Dec 201810110210410011,800
18 Dec 2018104106106104500
17 Dec 201810710411110111,200
14 Dec 20181111071111013,700
13 Dec 2018111107111101165,900
12 Dec 20181011091091018,800
11 Dec 201811110811110110,800
10 Dec 201810410911110113,200
07 Dec 20181001051301001,127,200
06 Dec 20181161051321011,337,100
05 Dec 201810711111410722,400
04 Dec 201811510711510422,200
03 Dec 20181091091111006,100
30 Nov 20181121091121076,400
29 Nov 2018128105128103148,100
28 Nov 2018130102130101178,400
27 Nov 201813312013310817,900
26 Nov 20181251331351251,300
23 Nov 201813212513212525,200
22 Nov 2018135132147125137,100
21 Nov 2018122135150122235,900
19 Nov 20181081241241089,100
16 Nov 201810010710710011,200
15 Nov 201810010211010041,500
14 Nov 2018102116116101400
13 Nov 201811011011810712,300
12 Nov 20181061061061065,500
09 Nov 20181081081081083,800
08 Nov 20181101181181103,800
07 Nov 2018118110131110111,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!