Harga Saham Star Pacific Tbk (LPLI)

Want create site? Find Free WordPress Themes and plugins.

LPLI

Star Pacific Tbk


CHANGE : 1  (0.56%)
OPEN : 178    HIGH : 240    LOW : 177    CLOSE : 180    VOLUME : 158,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018178180240177158,000
22 Feb 2018177179179175995,600
21 Feb 2018175177177173141,400
20 Feb 2018170180180170370,500
19 Feb 2018174169174169300,000
16 Feb 2018173176180173224,700
15 Feb 2018173176180173224,700
14 Feb 20181731711731712,400
13 Feb 201817217217417234,000
12 Feb 2018173175175173488,000
09 Feb 2018171169171165236,300
08 Feb 201817217217217220,000
07 Feb 201817217217717113,700
06 Feb 2018178171178170463,900
05 Feb 20181761741791706,000
02 Feb 201817517517517465,100
01 Feb 2018174175178173508,900
31 Jan 20181741741741745,000
30 Jan 2018179179180174897,600
29 Jan 2018179179180175466,200
26 Jan 20181741761771718,500
25 Jan 2018175178178175295,100
24 Jan 2018175175182169992,200
23 Jan 2018171175176169388,200
22 Jan 2018173171173170158,600
19 Jan 20181701711781671,183,800
18 Jan 2018165169175162810,200
17 Jan 20181861702021613,653,000
16 Jan 20181361831831366,848,700
15 Jan 201813513613613490,200
12 Jan 201813513513513494,000
11 Jan 201812513513512512,100
10 Jan 2018130132134130223,300
09 Jan 2018130124130124340,700
08 Jan 201813013013013025,300
05 Jan 2018134130134126181,900
04 Jan 201813613113613069,400
03 Jan 201813013013313081,600
02 Jan 201813513713713515,500
29 Dec 201712013013412052,800
28 Dec 20171361201369095,700
27 Dec 201714013614713621,700
22 Dec 201714414014414026,000
21 Dec 201714414414414410,000
20 Dec 20171471471471470
19 Dec 201714714714714735,000
18 Dec 2017147147147147100
15 Dec 201713913813913821,900
14 Dec 2017140139145138106,000
13 Dec 201714914914914910,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!