Harga Saham Star Pacific Tbk (LPLI)

Want create site? Find Free WordPress Themes and plugins.

LPLI

Star Pacific Tbk


CHANGE : 0  (0.00%)
OPEN : 73    HIGH : 84    LOW : 73    CLOSE : 80    VOLUME : 8,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020738084738,500
26 Mar 202073737373100
25 Mar 2020807380733,000
24 Mar 2020807380733,000
23 Mar 2020807080701,100
20 Mar 20207070876656,700
19 Mar 20208470877022,100
18 Mar 202075757575100
17 Mar 20208778877339,300
16 Mar 20208277887780,200
13 Mar 20208382887832,000
12 Mar 2020898389782,800
11 Mar 20209386937630,900
10 Mar 202071839565299,500
09 Mar 202063717254288,700
06 Mar 20205354705376,300
05 Mar 20207053705320,500
04 Mar 20205267705257,100
03 Mar 20205352545229,500
02 Mar 20205353535041,500
28 Feb 20205053535094,200
27 Feb 202052525652142,100
26 Feb 20206052605110,900
25 Feb 202054526052546,100
24 Feb 20206060606010,000
21 Feb 2020645864542,000
20 Feb 202061666654600
19 Feb 202070677052900
18 Feb 202062686862400
17 Feb 202062626362600
14 Feb 2020517070511,200
13 Feb 202067686867200
12 Feb 20206576765443,800
11 Feb 2020081000
10 Feb 202081818181100
07 Feb 2020072000
06 Feb 202081728172200
05 Feb 20207571797111,000
04 Feb 202072848472322,200
03 Feb 20200102000
31 Jan 2020116102116723,000
30 Jan 20200106000
29 Jan 2020110106110106200
28 Jan 2020100100100100100
27 Jan 2020089000
24 Jan 2020868990775,400
23 Jan 20207580857519,700
22 Jan 2020081000
21 Jan 20208081828022,700
20 Jan 202082828282500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!