Harga Saham Star Pacific Tbk (LPLI)

Want create site? Find Free WordPress Themes and plugins.

LPLI

Star Pacific Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 80    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020080000
18 Sep 20208280827727,300
17 Sep 2020798282793,500
16 Sep 2020758485751,400
15 Sep 20207978797810,100
14 Sep 202083838383100
11 Sep 202083838383600
10 Sep 202088878887200
09 Sep 202098889888300
08 Sep 202099889988700
07 Sep 2020089000
04 Sep 2020728989726,400
03 Sep 2020777777772,100
02 Sep 2020808080802,600
01 Sep 202079787978200
31 Aug 2020807980791,100
28 Aug 2020788080781,800
27 Aug 20208178847830,800
26 Aug 2020076000
25 Aug 2020076000
24 Aug 2020076000
21 Aug 2020076000
20 Aug 2020076000
19 Aug 2020076000
18 Aug 2020076000
17 Aug 2020076000
14 Aug 2020076000
13 Aug 2020076000
12 Aug 2020076000
11 Aug 2020076000
10 Aug 2020076000
07 Aug 2020076000
06 Aug 2020076000
05 Aug 2020076000
04 Aug 2020076000
03 Aug 2020076000
31 Jul 2020076000
30 Jul 2020076000
29 Jul 2020076000
28 Jul 2020076000
27 Jul 2020076000
24 Jul 2020076000
23 Jul 2020076000
22 Jul 2020076000
21 Jul 2020076000
20 Jul 2020076000
17 Jul 2020076000
16 Jul 2020076000
15 Jul 2020076000
14 Jul 2020076000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!