Harga Saham Star Pacific Tbk (LPLI)

Want create site? Find Free WordPress Themes and plugins.

LPLI

Star Pacific Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 107    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201810010710710011,200
15 Nov 201810010211010041,500
14 Nov 2018102116116101400
13 Nov 201811011011810712,300
12 Nov 20181061061061065,500
09 Nov 20181081081081083,800
08 Nov 20181101181181103,800
07 Nov 2018118110131110111,100
06 Nov 20181181181181181,100
05 Nov 20181161181181166,800
02 Nov 20181161161161161,800
01 Nov 20181131181181136,600
31 Oct 201812011212010213,000
30 Oct 20181141221221142,700
29 Oct 20181271221271221,000
26 Oct 201812712712712719,700
25 Oct 201812812512812524,100
24 Oct 20181361251361245,500
23 Oct 201813713613713655,200
22 Oct 20181271271271271,100
19 Oct 2018142132142126134,000
18 Oct 2018136148148134300
17 Oct 2018144144144144200
16 Oct 20181521471631433,300
15 Oct 2018151143151143131,100
12 Oct 2018136150150136500
11 Oct 2018150156180150500
10 Oct 2018153153153153100
09 Oct 20181531531531535,100
08 Oct 20181531561561531,300
05 Oct 20181551541551154,400
04 Oct 2018160160160160100
03 Oct 201815314815314816,300
02 Oct 20181401551551406,900
01 Oct 20181331401491335,300
28 Sep 20181471501501463,500
27 Sep 20181501471501458,100
26 Sep 20181731501731375,200
25 Sep 2018180174180174400
24 Sep 20181501511511505,100
21 Sep 2018161160161160200
20 Sep 2018168161168161900
19 Sep 2018158158158158100
18 Sep 20181651581711581,400
17 Sep 20180155000
14 Sep 20181551551551552,800
13 Sep 20180155000
12 Sep 20180155000
11 Sep 201815515515515518,800
10 Sep 201815515515515518,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!