Harga Saham Star Pacific Tbk (LPLI)

Want create site? Find Free WordPress Themes and plugins.

LPLI

Star Pacific Tbk


CHANGE : -3  (-1.62%)
OPEN : 182    HIGH : 182    LOW : 182    CLOSE : 182    VOLUME : 50,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201818218218218250,000
13 Jul 201818718518718550,000
12 Jul 201816618718816619,000
11 Jul 2018165167168165131,000
10 Jul 201816816818016818,700
09 Jul 201815216816915213,200
06 Jul 20180163000
05 Jul 20181501631631507,100
04 Jul 20181601671671603,000
03 Jul 20181571671671575,900
02 Jul 201816215716215722,600
29 Jun 20181661601661603,100
28 Jun 201816616216615914,700
27 Jun 20181571681681572,000
26 Jun 2018161167167160112,900
25 Jun 2018165161166161310,000
22 Jun 2018170170170170300
21 Jun 20181721721721721,000
20 Jun 201817217417416510,100
19 Jun 2018177176177176300
18 Jun 2018177176177176300
15 Jun 2018177176177176300
14 Jun 2018177176177176300
13 Jun 2018177176177176300
12 Jun 2018177176177176300
11 Jun 2018177176177176300
08 Jun 2018177176177176300
07 Jun 2018178178178178100
06 Jun 201817217717717275,200
05 Jun 201817217217417224,200
04 Jun 201816817117116816,300
01 Jun 201817917917916952,800
31 May 201817917917916952,800
30 May 2018166174179166139,200
29 May 2018179166179166102,100
28 May 2018179166179166102,100
25 May 20181801791801795,300
24 May 20180169000
23 May 2018169169169169600
22 May 201816816816816810,000
21 May 20180185000
18 May 20181851851851850
17 May 201817818518517219,600
16 May 201818018018018038,800
15 May 201816219019016213,200
14 May 2018195195195195300
11 May 201819019820818514,600
09 May 201816917117816852,200
08 May 201816716716716745,000
07 May 2018175175175175700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!