Harga Saham Star Pacific Tbk (LPLI)

Want create site? Find Free WordPress Themes and plugins.

LPLI

Star Pacific Tbk


CHANGE : 0  (0.00%)
OPEN : 132    HIGH : 133    LOW : 129    CLOSE : 130    VOLUME : 27,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202113213013312927,100
19 Apr 202112613013112616,700
16 Apr 202113212713212563,400
15 Apr 2021123132148123178,800
14 Apr 202113212613212574,700
13 Apr 202113913214013185,600
12 Apr 202114414014413439,000
09 Apr 202113814414713657,100
08 Apr 202113813814513432,800
07 Apr 202113113815013060,200
06 Apr 2021132131138131130,900
05 Apr 202112713114112775,000
02 Apr 2021132127140127369,100
01 Apr 2021132127140127369,100
31 Mar 202114413614413649,800
30 Mar 2021157146158146319,700
29 Mar 20211301561581201,015,900
26 Mar 2021137129138128335,100
25 Mar 202114713715013771,200
24 Mar 2021135147150135389,400
23 Mar 2021158145159145492,000
22 Mar 20211301551651302,816,000
19 Mar 20211131241501131,541,300
18 Mar 202111511311711043,600
17 Mar 2021125117127117200,600
16 Mar 2021130125130125203,900
15 Mar 2021125128129117173,800
12 Mar 2021121125134121216,900
11 Mar 2021168130168129350,300
10 Mar 2021168130168129350,300
09 Mar 2021139138149138294,300
08 Mar 2021169148169148428,900
05 Mar 20211701591831593,997,900
04 Mar 202117517020815811,603,700
03 Mar 20211201551551105,771,500
02 Mar 2021112115120105661,600
01 Mar 20211011121159452,400
26 Feb 202110510110810136,100
25 Feb 20219610811093362,000
24 Feb 20211069910699812,900
23 Feb 202181103115812,242,100
22 Feb 20218386928367,000
19 Feb 20218888928837,900
18 Feb 20219888988768,900
17 Feb 2021968896861,155,900
16 Feb 20218789928710,900
15 Feb 202186878784274,300
12 Feb 202186869086100,800
11 Feb 202186869086100,800
10 Feb 20218786898233,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!