Harga Saham Star Pacific Tbk (LPLI)

Want create site? Find Free WordPress Themes and plugins.

LPLI

Star Pacific Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 169    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20180169000
23 May 2018169169169169600
22 May 201816816816816810,000
21 May 20180185000
18 May 20181851851851850
17 May 201817818518517219,600
16 May 201818018018018038,800
15 May 201816219019016213,200
14 May 2018195195195195300
11 May 201819019820818514,600
09 May 201816917117816852,200
08 May 201816716716716745,000
07 May 2018175175175175700
04 May 20181771771771771,000
03 May 201818317718617751,600
02 May 2018182183184182151,100
30 Apr 2018182182189182233,000
27 Apr 2018176181182175278,600
26 Apr 201818017118017170,600
25 Apr 201818018019017297,800
24 Apr 2018176180184173520,700
23 Apr 20181761761761760
20 Apr 201817617617617636,500
19 Apr 201818017618017616,000
18 Apr 2018173176176173137,900
17 Apr 2018173173173173100
16 Apr 201817117117117118,900
13 Apr 20181731731731730
12 Apr 2018171173173169150,300
11 Apr 2018172171172171388,000
10 Apr 201817117117117174,400
09 Apr 201817317117317012,700
06 Apr 201817217317317220,500
05 Apr 2018176172185172306,800
04 Apr 2018185185185185100
03 Apr 2018185185185185100
02 Apr 201818318218317840,200
29 Mar 201818818418817517,600
28 Mar 2018180178191176203,700
27 Mar 2018185188191184123,300
26 Mar 2018188185194184543,600
23 Mar 20181872062081879,000
22 Mar 201819319520018830,200
21 Mar 20181901941951882,300
20 Mar 20181981962081963,000
19 Mar 2018184196196184300
16 Mar 201818419419418451,100
15 Mar 201819019419418573,300
14 Mar 20181941941941942,400
13 Mar 2018188195195188400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!