Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : -25  (-2.49%)
OPEN : 1,005    HIGH : 1,005    LOW : 980    CLOSE : 980    VOLUME : 9,532,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20201,0059801,0059809,532,700
29 Sep 20201,0251,0051,0401,0058,825,600
28 Sep 20201,0451,0251,0601,0202,798,500
25 Sep 20201,0351,0451,0651,0204,638,900
24 Sep 20201,0801,0401,0851,04010,738,800
23 Sep 20201,1151,0901,1301,0859,012,800
22 Sep 20201,1151,1151,1301,1008,412,000
21 Sep 20201,1201,1151,1401,1109,587,400
18 Sep 20201,1501,1051,1701,10519,439,600
17 Sep 20201,1501,1501,1651,1456,024,600
16 Sep 20201,1601,1501,1751,1455,706,700
15 Sep 20201,1901,1601,1951,16010,218,700
14 Sep 20201,1501,1701,1901,15013,333,900
11 Sep 20201,0951,1301,1751,08034,189,500
10 Sep 20201,2451,1601,2451,16012,081,700
09 Sep 20201,2701,2451,2851,23515,691,900
08 Sep 20201,2701,2901,3051,27016,563,700
07 Sep 20201,2901,2651,2901,26512,330,800
04 Sep 20201,2601,2801,2801,22511,863,700
03 Sep 20201,2801,2701,3001,2707,113,800
02 Sep 20201,2751,2751,2951,27012,538,800
01 Sep 20201,2651,2701,2801,2507,528,000
31 Aug 20201,2851,2651,2951,24018,101,000
28 Aug 20201,3001,2851,3151,28511,249,000
27 Aug 20201,2801,2951,3301,28030,241,400
26 Aug 20201,2951,2801,3051,27511,257,100
25 Aug 20201,2651,2951,3151,25519,963,200
24 Aug 20201,2851,2651,2901,24520,008,800
21 Aug 20201,2951,2851,3201,28513,872,100
20 Aug 20201,2951,2851,3201,28513,872,100
19 Aug 20201,2951,2851,3201,28513,872,100
18 Aug 20201,3051,2901,3101,28029,578,200
17 Aug 202001,305000
14 Aug 20201,3101,3051,3301,27529,906,600
13 Aug 20201,2701,3001,3851,26566,396,600
12 Aug 20201,2601,2601,2801,23024,568,500
11 Aug 20201,2501,2601,2651,23020,056,100
10 Aug 20201,2401,2351,2651,22526,503,400
07 Aug 20201,2801,2301,2951,22033,539,000
06 Aug 20201,2351,2601,2951,23524,360,900
05 Aug 20201,1851,2351,2901,18526,649,100
04 Aug 20201,2151,1901,2501,16015,633,800
03 Aug 20201,3101,2151,3201,21519,863,600
31 Jul 20201,3101,3051,3451,28521,468,200
30 Jul 20201,3101,3051,3451,28521,468,200
29 Jul 20201,3451,3151,3601,30516,786,500
28 Jul 20201,3501,3301,4251,31027,245,700
27 Jul 20201,4001,3251,4001,32525,816,700
24 Jul 20201,4301,4001,4301,3908,930,700
23 Jul 20201,4601,4251,4701,41016,130,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!