Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : 600  (6.82%)
OPEN : 8,900    HIGH : 9,725    LOW : 8,850    CLOSE : 9,400    VOLUME : 5,315,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20188,9009,4009,7258,8505,315,400
23 May 20188,8508,8008,9508,8002,553,800
22 May 20189,1258,9509,1508,8252,451,100
21 May 20188,9008,9759,0758,7502,407,700
18 May 20188,8508,8009,0008,7504,557,600
17 May 20189,0508,7259,0508,7254,955,000
16 May 20189,0008,9509,0508,8003,896,900
15 May 20189,4759,2009,4759,2003,992,200
14 May 20189,3509,3759,6759,2003,930,400
11 May 20188,7509,4009,4258,7508,468,700
09 May 20188,7758,7008,9008,1009,030,700
08 May 20189,1008,7259,1258,50011,170,000
07 May 20189,7009,4009,7509,2255,533,300
04 May 20189,4009,6009,7509,1504,369,900
03 May 201810,0009,37510,1009,3756,400,900
02 May 201810,35010,00010,4259,9257,246,000
30 Apr 201810,52510,35010,82510,3006,159,700
27 Apr 201810,70010,75010,75010,1756,863,300
26 Apr 201810,77510,77510,77510,0757,836,700
25 Apr 201810,97510,45011,05010,4503,482,500
24 Apr 201810,72510,97511,15010,7252,867,900
23 Apr 201811,10010,90011,10010,6252,580,000
20 Apr 201811,17511,00011,25010,7754,399,400
19 Apr 201810,40010,90011,17510,3505,521,300
18 Apr 201810,60010,47510,60010,3502,474,900
17 Apr 201810,67510,42510,70010,4254,959,100
16 Apr 201810,60010,67510,80010,6001,537,400
13 Apr 201810,75010,70010,95010,6753,846,100
12 Apr 201810,85010,85010,92510,6503,623,900
11 Apr 201811,10010,97511,20010,8753,000,700
10 Apr 201811,20011,05011,20010,9003,870,500
09 Apr 201811,00011,20011,25011,0003,457,500
06 Apr 201811,10011,10011,20010,9002,117,900
05 Apr 201811,00011,07511,10010,8002,812,500
04 Apr 201811,00010,97511,10010,7753,746,200
03 Apr 201810,52510,95010,95010,3004,614,300
02 Apr 201810,50010,57510,65010,5001,462,100
29 Mar 201810,60010,95010,95010,3255,072,700
28 Mar 201810,80010,60010,90010,5503,460,300
27 Mar 201810,95010,92511,17510,8753,432,700
26 Mar 201810,52510,90010,90010,5253,421,800
23 Mar 201811,00010,80011,07510,8002,928,000
22 Mar 201811,30011,17511,35011,1001,969,400
21 Mar 201811,35011,20011,47510,9753,416,200
20 Mar 201811,30011,35011,40011,0003,092,200
19 Mar 201811,50011,50011,50011,3005,491,400
16 Mar 201811,50011,50011,50011,1007,278,600
15 Mar 201811,50011,50011,60011,3503,352,400
14 Mar 201811,20011,20011,50010,9006,312,200
13 Mar 201811,60011,65011,97511,3753,520,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!