Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : -75  (-1.12%)
OPEN : 6,675    HIGH : 6,675    LOW : 6,525    CLOSE : 6,600    VOLUME : 943,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20186,6756,6006,6756,525943,300
21 Sep 20186,5756,6756,7006,4258,293,800
20 Sep 20186,3506,5256,6506,3503,145,500
19 Sep 20186,2756,4256,4256,2752,973,600
18 Sep 20186,4506,2506,5006,2503,698,800
17 Sep 20186,4006,4256,4756,3002,815,600
14 Sep 20186,5006,4756,6006,4003,172,200
13 Sep 20186,6506,4506,7506,4505,953,400
12 Sep 20186,8256,5507,0006,5504,240,600
11 Sep 20186,3506,7256,7256,3003,746,400
10 Sep 20186,3506,7256,7256,3003,746,400
07 Sep 20186,4506,5006,7006,4006,545,500
06 Sep 20186,5506,3756,8006,2508,960,800
05 Sep 20186,7506,5257,0756,1507,145,600
04 Sep 20187,4257,0757,4256,8755,207,700
03 Sep 20187,3007,3757,5007,2753,167,100
31 Aug 20187,5007,5007,5007,3006,276,200
30 Aug 20187,5507,5007,6007,45011,560,300
29 Aug 20187,0007,5507,6007,00025,073,500
28 Aug 20186,8506,7006,8506,6003,576,200
27 Aug 20186,5006,7756,8756,5007,416,700
24 Aug 20186,5006,4756,7256,4753,642,300
23 Aug 20187,2006,7507,2006,72511,235,600
22 Aug 20187,0007,0507,1006,8508,790,600
21 Aug 20187,0007,0507,1006,8508,790,600
20 Aug 20186,4757,0007,0006,45017,724,500
17 Aug 20186,0506,4256,6005,90020,470,700
16 Aug 20186,0506,4256,6005,90020,470,700
15 Aug 20186,1006,1256,1755,52516,211,600
14 Aug 20186,3006,1006,4756,1009,269,400
13 Aug 20186,5756,3756,5756,27512,474,900
10 Aug 20186,5756,6756,8006,50017,185,300
09 Aug 20186,6006,5006,6756,42515,903,800
08 Aug 20186,2506,5006,5506,02526,076,800
07 Aug 20186,9506,2506,9506,05028,343,300
06 Aug 20187,1506,8007,3506,80012,449,300
03 Aug 20187,4507,1007,5257,05017,065,300
02 Aug 20187,8007,4007,8007,10026,725,000
01 Aug 20188,0257,9508,1007,90016,578,200
31 Jul 20189,4008,0259,4007,87519,021,900
30 Jul 20189,4509,5009,5759,4502,713,800
27 Jul 20189,4509,4509,4759,2001,671,300
26 Jul 20189,5009,5509,7009,4003,707,500
25 Jul 20189,4509,4509,5009,1001,974,300
24 Jul 20189,4259,4509,6509,3256,875,700
23 Jul 20188,8259,3009,5508,8255,408,800
20 Jul 20188,4008,7008,8758,4002,683,900
19 Jul 20188,1508,4008,4008,1254,424,900
18 Jul 20188,0758,1758,1758,0251,665,400
17 Jul 20188,1008,0258,1008,0001,509,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!