Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : -10  (-0.22%)
OPEN : 4,500    HIGH : 4,560    LOW : 4,370    CLOSE : 4,490    VOLUME : 13,535,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Nov 20184,5004,4904,5604,37013,535,200
16 Nov 20184,5504,5004,7104,48013,334,400
15 Nov 20184,5304,5004,7504,50015,553,800
14 Nov 20184,6204,5504,7204,39040,220,800
13 Nov 20184,7604,7904,8404,74013,269,700
12 Nov 20185,3254,7605,3254,76012,457,200
09 Nov 20185,2005,2755,3255,1009,596,900
08 Nov 20184,7605,2005,3004,74021,282,300
07 Nov 20184,7004,7304,7804,6906,449,300
06 Nov 20184,7904,6804,8004,61010,546,000
05 Nov 20184,7504,7704,8104,7204,789,700
02 Nov 20184,8804,8304,8804,7406,329,400
01 Nov 20184,8804,8304,8904,8005,697,800
31 Oct 20184,8504,8504,8804,70013,213,900
30 Oct 20184,9404,7905,1254,76013,221,100
29 Oct 20185,3004,9405,3754,8109,294,000
26 Oct 20184,7505,1505,5504,74042,477,600
25 Oct 20184,5104,7004,7104,35029,420,600
24 Oct 20185,0254,6505,1504,55040,799,700
23 Oct 20185,0504,9905,2254,93021,671,000
22 Oct 20185,6255,0255,6504,93034,347,100
19 Oct 20185,8755,6255,9005,5008,698,000
18 Oct 20186,1505,9006,1505,7756,396,100
17 Oct 20186,1006,1506,1756,0503,428,900
16 Oct 20186,1006,0506,1005,9509,152,300
15 Oct 20186,0006,0006,0005,9506,219,000
12 Oct 20186,0505,9756,2005,9758,284,600
11 Oct 20186,2006,0006,2005,9257,799,000
10 Oct 20186,5256,2756,5506,2255,090,100
09 Oct 20186,7506,5257,0256,5254,292,000
08 Oct 20186,4756,7006,8756,4752,904,400
05 Oct 20186,4506,4756,5506,3505,227,400
04 Oct 20186,7006,5506,7506,5002,701,000
03 Oct 20187,0006,8757,0756,8002,132,200
02 Oct 20186,9507,1007,3506,8756,341,700
01 Oct 20186,9006,8506,9006,8003,579,800
28 Sep 20186,9256,9256,9506,8006,551,800
27 Sep 20186,7006,9006,9256,7007,493,300
26 Sep 20186,5506,7006,8256,5506,137,400
25 Sep 20186,6256,5506,6506,4504,468,600
24 Sep 20186,6756,6756,6756,5251,375,200
21 Sep 20186,5756,6756,7006,4258,293,800
20 Sep 20186,3506,5256,6506,3503,145,500
19 Sep 20186,2756,4256,4256,2752,973,600
18 Sep 20186,4506,2506,5006,2503,698,800
17 Sep 20186,4006,4256,4756,3002,815,600
14 Sep 20186,5006,4756,6006,4003,172,200
13 Sep 20186,6506,4506,7506,4505,953,400
12 Sep 20186,8256,5507,0006,5504,240,600
11 Sep 20186,3506,7256,7256,3003,746,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!