Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : 20  (1.11%)
OPEN : 1,835    HIGH : 1,970    LOW : 1,820    CLOSE : 1,820    VOLUME : 31,818,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211,8351,8201,9701,82031,818,200
22 Jun 20211,7601,8001,9051,76047,167,200
21 Jun 20211,7301,7701,8901,63024,661,300
18 Jun 20211,8551,7301,8551,73015,717,500
17 Jun 20211,9001,8551,9201,85518,744,800
16 Jun 20211,8651,9001,9051,83022,639,200
15 Jun 20211,9301,8701,9351,87013,177,500
14 Jun 20211,9651,9302,0401,93021,619,600
11 Jun 20211,9201,9602,1201,89047,581,200
10 Jun 20211,9301,9201,9401,85527,666,500
09 Jun 20211,9051,9201,9751,89022,677,200
08 Jun 20211,8701,9101,9301,85014,641,400
07 Jun 20211,8501,8651,9851,82034,088,300
04 Jun 20211,8251,8301,8701,8058,812,500
03 Jun 20211,7801,8251,8601,78012,785,300
02 Jun 20211,7351,7751,8301,73512,271,300
01 Jun 20211,7351,7351,7851,7207,492,800
31 May 20211,7351,7351,7851,7207,492,800
28 May 20211,7601,7351,7651,7206,809,700
27 May 20211,8151,7601,8501,74516,587,200
26 May 20211,7951,8152,0501,79554,821,600
25 May 20211,7951,8152,0501,79554,821,600
24 May 20211,7551,7951,8651,75017,900,300
21 May 20211,7201,7601,7751,7157,310,000
20 May 20211,7601,7301,8101,72014,180,400
19 May 20211,8651,7651,9151,76527,522,900
18 May 20211,7451,8551,9501,71553,843,900
17 May 20211,7401,7451,8401,70027,160,300
15 May 20211,7651,7301,7651,6857,988,200
14 May 20211,7651,7301,7651,6857,988,200
13 May 20211,7651,7301,7651,6857,988,200
12 May 20211,7651,7301,7651,6857,988,200
11 May 20211,7651,7301,7651,6857,988,200
10 May 20211,7051,7601,7801,7057,258,600
07 May 20211,7651,7051,8151,7058,456,400
06 May 20211,8201,7651,9001,75018,811,400
05 May 20211,6601,8001,8351,66033,776,900
04 May 20211,7451,6601,7451,60514,193,600
03 May 20211,7851,6751,8201,67530,348,600
30 Apr 20211,9001,8001,9351,80018,854,400
29 Apr 20211,8151,9001,9201,78038,268,500
28 Apr 20211,7951,8151,8601,75517,313,100
27 Apr 20211,8101,7901,9951,78054,013,200
26 Apr 20211,9601,8301,9651,83037,269,100
23 Apr 20211,9251,9652,3201,835134,039,700
22 Apr 20211,5451,9251,9251,54582,746,500
21 Apr 20211,5401,5401,5851,5355,402,100
20 Apr 20211,5551,5551,5851,5207,115,400
19 Apr 20211,5951,5551,6451,54520,700,100
16 Apr 20211,5151,5851,5951,51012,280,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!