Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,530    HIGH : 1,530    LOW : 1,530    CLOSE : 1,530    VOLUME : 20,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,5801,5301,6601,53033,566,400
08 Apr 20211,6051,5801,6551,57018,104,600
07 Apr 20211,4301,6151,6401,43048,620,800
06 Apr 20211,4251,4251,4751,41510,133,000
05 Apr 20211,3801,4251,4601,35513,178,000
02 Apr 20211,3401,3751,3751,3055,341,700
01 Apr 20211,3401,3751,3751,3055,341,700
31 Mar 20211,3951,3401,3951,30024,714,700
30 Mar 20211,4201,3951,4251,3907,363,600
29 Mar 20211,4001,4101,4551,3908,555,000
26 Mar 20211,4201,3951,4451,3856,306,800
25 Mar 20211,4101,4101,4301,3657,850,700
24 Mar 20211,4701,4101,5101,39518,445,300
23 Mar 20211,4301,4751,5201,42531,356,600
22 Mar 20211,4201,4251,4501,4158,907,100
19 Mar 20211,3701,4151,4351,35516,100,300
18 Mar 20211,3601,3701,3951,3557,077,300
17 Mar 20211,4151,3601,4151,36010,022,300
16 Mar 20211,4751,4101,4801,41015,276,800
15 Mar 20211,3551,4651,4651,34540,746,200
12 Mar 20211,3401,3501,3551,32511,202,600
11 Mar 20211,3251,3301,3551,3157,417,700
10 Mar 20211,3251,3301,3551,3157,417,700
09 Mar 20211,3301,3251,3551,30510,629,100
08 Mar 20211,2851,3251,3351,28511,975,300
05 Mar 20211,2901,2851,3501,25018,958,400
04 Mar 20211,3601,3001,3901,29020,165,900
03 Mar 20211,3901,3601,4001,30535,794,000
02 Mar 20211,2851,3851,4001,27058,430,000
01 Mar 20211,2601,2851,3001,2606,233,500
26 Feb 20211,2601,2601,2751,2158,447,700
25 Feb 20211,3051,2751,3201,2704,809,500
24 Feb 20211,3351,2951,3401,2757,740,800
23 Feb 20211,2701,3251,3251,26010,266,000
22 Feb 20211,2701,2701,2901,2608,861,300
19 Feb 20211,2701,2701,2901,2506,677,900
18 Feb 20211,2651,2901,3101,2355,703,400
17 Feb 20211,3001,2701,3201,2707,023,500
16 Feb 20211,3151,3001,3401,2756,347,400
15 Feb 20211,3351,3151,3601,3158,030,900
12 Feb 20211,3551,3401,3601,3209,541,400
11 Feb 20211,3551,3401,3601,3209,541,400
10 Feb 20211,2751,3551,3551,27031,708,900
09 Feb 20211,3001,2751,3101,26011,720,100
08 Feb 20211,2251,3001,3051,21519,022,300
05 Feb 20211,1601,2201,2201,1505,679,100
04 Feb 20211,1551,1551,1601,1254,580,400
03 Feb 20211,1651,1501,1801,1105,285,700
02 Feb 20211,2201,1651,2501,1459,585,000
01 Feb 20211,1451,2201,2201,10017,865,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!