Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : -125  (-1.22%)
OPEN : 10,225    HIGH : 10,300    LOW : 10,100    CLOSE : 10,100    VOLUME : 3,076,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201810,22510,10010,30010,1003,076,500
22 Feb 201810,57510,22510,57510,0753,089,100
21 Feb 201810,95010,57511,00010,5003,389,300
20 Feb 201811,10011,07511,12510,9254,222,500
19 Feb 201810,60011,10011,15010,5001,603,700
16 Feb 201810,47510,55010,55010,400496,600
15 Feb 201810,47510,55010,55010,400496,600
14 Feb 201810,42510,37510,65010,3001,206,800
13 Feb 201810,35010,67510,70010,2251,863,800
12 Feb 201810,35010,22510,35010,1001,850,900
09 Feb 201810,37510,20010,37510,1251,771,600
08 Feb 201810,37510,57510,60010,2251,644,500
07 Feb 201810,40010,40010,72510,2503,567,700
06 Feb 201810,30010,00010,4009,9753,898,900
05 Feb 201810,77510,50010,77510,4253,010,100
02 Feb 201811,50010,85011,50010,8502,102,300
01 Feb 201811,12511,25011,50011,1254,411,300
31 Jan 201810,77511,12511,20010,7506,611,700
30 Jan 201811,10010,97511,10010,9757,306,700
29 Jan 201811,10011,10011,15010,9253,693,800
26 Jan 201811,07511,20011,40011,0503,092,000
25 Jan 201811,25011,22511,32511,1504,065,200
24 Jan 201811,10011,22511,40010,9006,090,200
23 Jan 201810,75011,07511,07510,7505,830,800
22 Jan 201811,00010,62511,15010,6254,407,400
19 Jan 201810,60011,00011,00010,6004,294,200
18 Jan 201810,70010,60010,82510,3504,411,800
17 Jan 201810,47510,62510,77510,3253,517,500
16 Jan 201810,87510,42510,87510,3004,566,500
15 Jan 201810,65010,80010,90010,5752,823,700
12 Jan 201811,40010,62511,47510,5754,058,500
11 Jan 201811,00011,37511,37510,9253,704,600
10 Jan 201811,02511,02511,15010,8001,358,900
09 Jan 201811,00011,02511,15010,8502,325,000
08 Jan 201811,50011,25011,50011,1752,702,000
05 Jan 201811,10011,50011,50010,7252,010,300
04 Jan 201810,95011,07511,07510,7002,144,200
03 Jan 201810,80010,95011,15010,7253,030,700
02 Jan 201810,57510,67510,90010,5752,029,200
29 Dec 201711,00010,00011,15010,0005,143,600
28 Dec 201711,05011,00011,05010,7751,438,300
27 Dec 201710,87511,05011,10010,8753,182,900
22 Dec 201710,87510,87511,00010,600613,400
21 Dec 201710,60010,87510,92510,6002,691,100
20 Dec 201710,70010,60010,87510,6002,728,000
19 Dec 201710,95010,97511,07510,5502,423,100
18 Dec 201710,95011,10011,10010,6753,146,500
15 Dec 201711,22510,95011,22510,8005,073,600
14 Dec 201710,25011,30011,30010,2504,541,000
13 Dec 20179,80010,25010,2509,6502,452,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!