Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : 225  (2.75%)
OPEN : 8,150    HIGH : 8,400    LOW : 8,125    CLOSE : 8,400    VOLUME : 4,424,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20188,1508,4008,4008,1254,424,900
18 Jul 20188,0758,1758,1758,0251,665,400
17 Jul 20188,1008,0258,1008,0001,509,700
16 Jul 20188,1258,1508,1757,9502,391,400
13 Jul 20188,0508,1508,1507,8752,336,600
12 Jul 20188,0007,9758,2507,9006,405,600
11 Jul 20188,3508,1758,3758,0255,792,600
10 Jul 20188,4508,5008,5008,2503,785,700
09 Jul 20188,7258,4508,7508,3252,084,600
06 Jul 20188,9758,6758,9758,6752,096,100
05 Jul 20188,7508,8008,9508,4501,986,500
04 Jul 20188,6758,6508,6758,3001,567,100
03 Jul 20189,0508,5009,0508,2002,778,400
02 Jul 20189,0008,8009,1008,6252,644,500
29 Jun 20188,6258,8008,9758,6003,468,300
28 Jun 20188,5508,5758,7758,4257,075,600
27 Jun 20188,6008,4758,6258,3504,234,600
26 Jun 20188,3508,6008,7758,1004,801,400
25 Jun 20188,4508,2508,6008,2503,445,100
22 Jun 20188,5008,4508,6008,2004,265,600
21 Jun 20188,7258,5758,8508,4503,399,400
20 Jun 20188,7258,8258,9258,60010,644,600
19 Jun 20188,9259,0009,0008,8259,646,100
18 Jun 20188,9259,0009,0008,8259,646,100
15 Jun 20188,9259,0009,0008,8259,646,100
14 Jun 20188,9259,0009,0008,8259,646,100
13 Jun 20188,9259,0009,0008,8259,646,100
12 Jun 20188,9259,0009,0008,8259,646,100
11 Jun 20188,9259,0009,0008,8259,646,100
08 Jun 20188,9259,0009,0008,8259,646,100
07 Jun 20188,9258,9259,2258,9255,867,900
06 Jun 20189,1508,8509,1508,8504,051,500
05 Jun 20189,0009,0009,0758,9252,745,700
04 Jun 20189,0509,0009,1258,9004,211,600
01 Jun 20189,2509,1509,3008,95011,841,900
31 May 20189,2509,1509,3008,95011,841,900
30 May 20189,6009,1509,6509,1005,507,700
29 May 20189,2009,9009,9009,2002,405,900
28 May 20189,2009,9009,9009,2002,405,900
25 May 20189,2009,4009,4759,1752,866,800
24 May 20188,9009,4009,7258,8505,315,400
23 May 20188,8508,8008,9508,8002,553,800
22 May 20189,1258,9509,1508,8252,451,100
21 May 20188,9008,9759,0758,7502,407,700
18 May 20188,8508,8009,0008,7504,557,600
17 May 20189,0508,7259,0508,7254,955,000
16 May 20189,0008,9509,0508,8003,896,900
15 May 20189,4759,2009,4759,2003,992,200
14 May 20189,3509,3759,6759,2003,930,400
11 May 20188,7509,4009,4258,7508,468,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!