Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : -95  (-6.71%)
OPEN : 1,415    HIGH : 1,505    LOW : 1,320    CLOSE : 1,320    VOLUME : 41,919,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20201,4151,3201,5051,32041,919,900
07 Apr 20201,3251,4151,4601,30034,758,000
06 Apr 20201,1001,2851,2951,10046,137,400
03 Apr 20201,1601,0951,2401,08049,779,100
02 Apr 20201,1751,1601,1851,16012,478,400
01 Apr 20201,3351,2451,3451,2459,702,600
31 Mar 20201,2901,3351,4201,27011,476,000
30 Mar 20201,3501,2701,3701,2703,547,200
27 Mar 20201,3501,3651,4851,33526,884,900
26 Mar 20201,3001,3351,4951,30038,694,500
25 Mar 20201,3951,3451,4401,3455,191,800
24 Mar 20201,3951,3451,4401,3455,191,800
23 Mar 20201,5501,4451,5551,4453,182,500
20 Mar 20201,5951,5501,5951,48521,451,500
19 Mar 20201,6501,5951,7001,595741,400
18 Mar 20201,8401,7151,8401,7154,019,600
17 Mar 20201,9301,8401,9301,8404,098,700
16 Mar 20202,1001,9752,1001,9753,893,400
13 Mar 20202,1602,1202,2402,1207,577,400
12 Mar 20202,3502,2702,5002,26016,595,900
11 Mar 20202,5602,5802,6002,51017,579,300
10 Mar 20202,5602,5802,7002,56012,185,200
09 Mar 20202,6002,6002,6202,40014,671,000
06 Mar 20202,9702,8502,9702,81017,458,400
05 Mar 20203,2102,9803,2102,96034,784,700
04 Mar 20203,1803,2103,2703,1303,594,200
03 Mar 20203,0903,1903,1903,0902,408,700
02 Mar 20203,1403,0903,1903,0205,864,100
28 Feb 20203,0003,1403,1402,9006,827,800
27 Feb 20203,2003,0803,3002,96013,133,400
26 Feb 20203,2003,1503,2503,1002,987,600
25 Feb 20203,3303,2103,3303,1604,098,300
24 Feb 20203,4403,3003,4503,2003,967,700
21 Feb 20203,5803,4703,6303,4302,771,100
20 Feb 20203,6003,5503,7103,5506,771,300
19 Feb 20203,5703,5503,6303,5204,437,500
18 Feb 20203,4203,5003,5803,4205,164,600
17 Feb 20203,3103,4203,4303,2702,272,900
14 Feb 20203,2203,2803,3003,1502,304,300
13 Feb 20203,2003,1903,2403,1302,683,800
12 Feb 20203,3103,2303,3403,2004,515,700
11 Feb 20203,2203,3003,3503,1902,025,200
10 Feb 20203,2503,2103,2703,1903,309,900
07 Feb 20203,2803,2503,2903,2403,459,700
06 Feb 20203,1603,2503,3203,1608,319,900
05 Feb 20203,0303,1603,2203,03010,159,100
04 Feb 20203,1702,9803,2002,9805,844,500
03 Feb 20203,0103,1403,2002,95011,875,000
31 Jan 20203,4002,9403,4002,94011,721,300
30 Jan 20203,4903,3603,5103,3406,764,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!