Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : -75  (-1.22%)
OPEN : 6,150    HIGH : 6,250    LOW : 6,025    CLOSE : 6,075    VOLUME : 2,175,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20196,1506,0756,2506,0252,175,900
16 Jan 20196,2506,1506,4756,1507,454,100
15 Jan 20196,0756,2256,2255,9753,151,400
14 Jan 20196,0006,0006,0755,9503,129,700
11 Jan 20196,1506,0006,2756,0003,557,600
10 Jan 20195,6256,1506,2505,62511,279,700
09 Jan 20195,8005,7505,8255,6754,305,300
08 Jan 20195,8005,7255,8005,6755,501,900
07 Jan 20195,8255,7755,8505,6752,426,500
04 Jan 201905,775000
03 Jan 20195,6255,7755,8005,6256,253,300
02 Jan 20195,5755,6255,7505,5753,386,600
01 Jan 20196,1255,6006,2005,57516,250,200
31 Dec 20186,1255,6006,2005,57516,250,200
28 Dec 20186,1255,6006,2005,57516,250,200
27 Dec 20185,9006,1006,1005,8756,374,900
26 Dec 20185,8255,8255,8755,7003,940,600
25 Dec 20185,9005,8255,9005,7758,002,100
24 Dec 20185,9005,8255,9005,7758,002,100
21 Dec 20185,9005,8255,9005,7758,002,100
20 Dec 20185,9255,8005,9255,7004,177,500
19 Dec 20185,9005,9005,9505,7007,197,900
18 Dec 20185,8005,8255,9005,55014,611,500
17 Dec 20185,7005,8255,8255,62517,996,700
14 Dec 20185,7005,6255,7255,55010,550,100
13 Dec 20185,6255,6255,7755,55010,993,700
12 Dec 20185,6005,5755,7255,37517,859,500
11 Dec 20185,1505,5005,5755,05013,874,600
10 Dec 20184,9205,1755,1754,91010,570,300
07 Dec 20185,0004,9205,0754,8309,082,900
06 Dec 20185,0254,9805,0754,86020,457,600
05 Dec 20185,2505,2005,3005,10016,313,000
04 Dec 20185,4755,3255,5255,27520,130,500
03 Dec 20184,8705,4755,4754,87029,420,300
30 Nov 20184,7004,7505,0254,700187,406,600
29 Nov 20184,5504,6804,9304,55024,182,800
28 Nov 20184,3504,5104,5504,35019,107,800
27 Nov 20184,5004,4004,5204,40013,492,100
26 Nov 20184,5004,4604,5404,39011,327,600
23 Nov 20184,3304,4604,5004,32011,984,300
22 Nov 20184,3504,3004,4204,28011,721,500
21 Nov 20184,4004,3504,4004,26018,872,800
19 Nov 20184,5004,4904,5604,37013,535,200
16 Nov 20184,5504,5004,7104,48013,334,400
15 Nov 20184,5304,5004,7504,50015,553,800
14 Nov 20184,6204,5504,7204,39040,220,800
13 Nov 20184,7604,7904,8404,74013,269,700
12 Nov 20185,3254,7605,3254,76012,457,200
09 Nov 20185,2005,2755,3255,1009,596,900
08 Nov 20184,7605,2005,3004,74021,282,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!