Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : -70  (-1.75%)
OPEN : 4,000    HIGH : 4,090    LOW : 3,920    CLOSE : 3,930    VOLUME : 12,810,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20194,0003,9304,0903,92012,810,300
25 Mar 20194,1004,0004,1504,00010,868,300
22 Mar 20194,1504,1504,2104,1009,297,400
21 Mar 20194,1204,1504,1704,01015,922,000
20 Mar 20194,0804,1404,1504,05025,195,300
19 Mar 20194,1804,0104,2504,00019,178,900
18 Mar 20193,8604,1004,2103,85038,044,200
15 Mar 20193,7403,8403,9203,70033,027,500
14 Mar 20193,4403,7003,7503,35029,515,900
13 Mar 20193,4603,4503,5703,42023,628,400
12 Mar 20193,6603,5003,6903,45023,848,200
11 Mar 20193,8803,6303,9003,61023,594,100
08 Mar 20193,4803,8803,9403,42067,640,200
07 Mar 20194,0003,6004,0003,230158,543,200
06 Mar 20194,0003,6004,0003,230158,543,200
05 Mar 20195,3504,2805,3504,28079,643,900
04 Mar 20195,9005,5005,9005,4508,262,200
01 Mar 20195,7505,9505,9505,6504,791,300
28 Feb 20195,5755,7505,7505,4253,967,300
27 Feb 20195,7005,5505,7755,4004,795,000
26 Feb 20195,9755,7006,0255,6005,423,300
25 Feb 20195,8005,9756,0005,8003,509,700
22 Feb 20195,6505,7755,9255,6502,841,800
21 Feb 20195,9255,8006,0255,8004,633,400
20 Feb 20196,1755,9256,1755,8258,217,500
19 Feb 20196,0756,0006,2005,9504,060,100
18 Feb 20196,2505,9256,2505,9003,441,900
15 Feb 20196,0756,1506,2505,87512,049,600
14 Feb 20196,7006,0006,7005,60016,142,700
13 Feb 20196,7006,7006,7756,4755,486,700
12 Feb 20197,0006,7507,0256,7008,582,100
11 Feb 20196,7007,0007,0506,7006,967,200
08 Feb 20196,6756,7006,7506,5503,186,900
07 Feb 20196,7006,5756,7506,5754,253,700
06 Feb 20196,7256,6756,8506,6254,180,300
05 Feb 20196,8506,5756,9256,5752,931,800
04 Feb 20196,8506,5756,9256,5752,931,800
01 Feb 20196,9756,8507,0006,7502,939,500
31 Jan 20196,8757,0007,1756,8258,226,600
30 Jan 20197,0006,7757,0256,6003,526,400
29 Jan 20197,1756,9757,1756,8506,877,200
28 Jan 20197,0757,2507,3257,05012,981,300
25 Jan 20196,9007,0757,1256,7508,826,200
24 Jan 20196,6006,7757,2506,4759,279,600
23 Jan 20196,6006,6006,7256,5006,769,500
22 Jan 20196,3506,6006,6006,3004,942,400
21 Jan 20196,0006,2756,4005,9005,204,400
18 Jan 20195,9006,0006,1255,7256,857,900
17 Jan 20196,1505,9006,2505,9006,191,100
16 Jan 20196,2506,1506,4756,1507,454,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!