Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,290    HIGH : 3,310    LOW : 3,220    CLOSE : 3,260    VOLUME : 9,264,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20193,2903,2603,3103,2209,264,600
15 Jul 20193,2903,2603,3103,2209,264,600
12 Jul 20193,2703,2603,2803,24010,087,200
11 Jul 20193,2903,2703,3003,2607,306,300
10 Jul 20193,3103,2703,3203,25016,570,100
09 Jul 20193,3103,3103,3703,3004,346,200
08 Jul 20193,4003,3203,4003,2903,565,400
05 Jul 20193,3903,3403,3903,3303,025,500
04 Jul 20193,4403,3503,4603,3406,376,400
03 Jul 20193,5403,4103,5503,4107,113,900
02 Jul 20193,4503,5403,6303,42011,748,600
01 Jul 20193,4503,4403,4703,4105,521,000
28 Jun 20193,4303,4503,4503,4007,920,700
27 Jun 20193,4403,4303,4803,3909,803,800
26 Jun 20193,4103,4503,4603,38013,736,600
25 Jun 20193,4103,4103,4203,3709,904,400
24 Jun 20193,4803,3903,4903,32011,459,400
21 Jun 20193,4603,4803,4903,40011,810,800
20 Jun 20193,4703,4403,5103,37013,152,200
19 Jun 20193,3503,4603,5103,25019,438,400
18 Jun 20193,3703,3303,4303,27012,698,800
17 Jun 20193,4003,3703,4603,30010,129,900
14 Jun 20193,4103,4003,5003,37010,719,000
13 Jun 20193,6103,5103,6503,50010,968,200
12 Jun 20193,7403,6503,7703,64010,984,300
11 Jun 20193,7503,7503,7803,7304,814,400
10 Jun 20193,7403,7503,8203,73014,719,900
07 Jun 20193,7503,7503,7903,7406,645,500
06 Jun 20193,7503,7503,7903,7406,645,500
05 Jun 20193,7503,7503,7903,7406,645,500
04 Jun 20193,7503,7503,7903,7406,645,500
03 Jun 20193,7503,7503,7903,7406,645,500
31 May 20193,7503,7503,7903,7406,645,500
30 May 20193,7203,7503,7703,71010,921,800
29 May 20193,7203,7503,7703,71010,921,800
28 May 20193,7003,7203,7703,70010,615,200
27 May 20193,7503,7603,8203,7304,723,900
24 May 20193,7403,7803,8003,7106,205,600
23 May 20193,6503,7503,7703,6505,485,800
22 May 20193,6903,6803,7303,6505,360,800
21 May 20193,7003,7603,7803,66013,159,200
20 May 20193,6303,7203,7603,6305,753,300
17 May 20193,6003,6703,6703,5904,934,200
16 May 20193,6003,6303,6703,6004,528,200
15 May 20193,7003,6503,7303,63010,485,800
14 May 20193,8203,7103,8403,68011,872,900
13 May 20193,8803,8604,0603,77013,181,900
10 May 20193,8603,8303,8903,7407,929,900
09 May 20193,7703,8603,8703,77011,993,300
08 May 20193,7903,8403,8603,69013,785,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!