Harga Saham Matahari Department Store Tbk. (LPPF)

Want create site? Find Free WordPress Themes and plugins.

LPPF

Matahari Department Store Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201903,600000
14 Nov 20193,6603,6003,6803,5702,734,900
13 Nov 20193,6803,6803,7003,63010,125,500
12 Nov 20193,6103,6603,6803,5605,213,900
11 Nov 20193,6003,6003,6403,5602,832,300
08 Nov 20193,6103,6503,6703,5206,761,000
07 Nov 20193,7003,6103,7003,56011,585,300
06 Nov 20193,5503,7003,7003,51011,378,600
05 Nov 20193,5203,5303,6003,46010,559,400
04 Nov 20193,6503,5203,6503,44010,767,800
01 Nov 20193,6103,6003,7003,60016,248,800
31 Oct 20193,6503,6403,6803,59010,820,900
30 Oct 20193,7303,7003,7803,67011,238,700
29 Oct 20193,6803,7603,8103,63020,696,600
28 Oct 20193,7503,8903,9503,7508,097,100
25 Oct 20193,9503,7503,9503,71011,917,700
24 Oct 20194,0303,9404,0303,84010,708,700
23 Oct 20194,1103,9804,1403,98013,510,700
22 Oct 20194,1904,1704,2004,00016,185,200
21 Oct 20194,2504,1304,3304,1109,804,100
18 Oct 20194,2504,1804,3704,18013,993,300
17 Oct 20194,2104,2004,2404,1508,375,100
16 Oct 20194,2504,2204,2704,1809,374,500
15 Oct 20194,0704,2504,3004,06028,078,600
14 Oct 20194,0004,0304,0503,93011,307,000
11 Oct 20193,9303,9804,0003,92017,236,400
10 Oct 20193,9603,8704,0803,86012,558,500
09 Oct 20193,8003,9204,0203,76018,994,100
08 Oct 20193,7003,8003,9503,68013,056,100
07 Oct 20193,8003,7003,8503,68011,060,500
04 Oct 20193,7503,8003,8403,69022,174,700
03 Oct 20193,4803,5803,7103,35015,336,600
02 Oct 20193,6903,5203,7003,5209,052,000
01 Oct 20193,4303,6903,7503,38023,709,700
30 Sep 20193,2603,4303,5503,17019,167,000
27 Sep 20193,0803,2403,2803,0609,997,600
26 Sep 20193,0303,0603,0803,0103,151,600
25 Sep 20193,0503,0203,0803,0003,699,700
24 Sep 20193,1203,0503,1203,0406,163,700
23 Sep 20193,2303,1203,3303,1108,588,100
20 Sep 20193,0503,2003,2003,02013,764,200
19 Sep 20193,0203,0303,0802,9906,700,800
18 Sep 20193,0203,0003,0203,0002,800,900
17 Sep 20193,0103,0103,0402,96019,300,600
16 Sep 20193,0303,0103,0602,9806,931,900
13 Sep 20193,0803,0303,1003,0303,777,800
12 Sep 20193,1603,0603,2003,04011,005,700
11 Sep 20193,0103,1303,1903,00014,555,000
10 Sep 20193,0303,0103,0703,0003,894,700
09 Sep 20193,0203,0303,0703,0202,713,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!