Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : -1  (-0.93%)
OPEN : 107    HIGH : 110    LOW : 104    CLOSE : 106    VOLUME : 869,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019107106110104869,800
15 Jan 2019102107107100401,600
14 Jan 2019104102104100148,600
11 Jan 201910710210710064,800
10 Jan 2019101102104100236,300
09 Jan 20199910110298531,700
08 Jan 20199910010499144,300
07 Jan 201910410110510082,700
04 Jan 20190103000
03 Jan 201910110310710185,600
02 Jan 2019104102104101361,400
01 Jan 2019105102105101124,800
31 Dec 2018105102105101124,800
28 Dec 2018105102105101124,800
27 Dec 20181041041061027,000
26 Dec 201810110210610190,400
25 Dec 2018103105106103340,600
24 Dec 2018103105106103340,600
21 Dec 2018103105106103340,600
20 Dec 201810310410410260,800
19 Dec 20189910310699172,800
18 Dec 2018101105110101935,000
17 Dec 201810110310410168,200
14 Dec 201810110410610151,100
13 Dec 2018102104105102119,100
12 Dec 2018103103105102210,900
11 Dec 2018102102109101561,000
10 Dec 2018103102105102460,700
07 Dec 2018105104107103612,500
06 Dec 20181071051071031,260,900
05 Dec 2018110105110104875,800
04 Dec 20181101061101051,671,500
03 Dec 20181091071121053,941,500
30 Nov 20181121091131092,656,200
29 Nov 2018118112126106186,057,900
28 Nov 2018961171199547,552,500
27 Nov 201899959994618,400
26 Nov 2018949898911,749,500
23 Nov 20189798100951,829,300
22 Nov 2018949698931,551,400
21 Nov 201895969994742,100
19 Nov 20189895100942,206,900
16 Nov 201810499104981,835,200
15 Nov 20181071031239994,317,900
14 Nov 2018971081099416,958,400
13 Nov 201884951148498,677,300
12 Nov 201887868884300,400
09 Nov 20188887888454,000
08 Nov 201888878884151,400
07 Nov 2018868888823,829,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!