Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 88    HIGH : 88    LOW : 87    CLOSE : 88    VOLUME : 12,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20198888888712,300
14 Nov 20198788888627,300
13 Nov 201987888987305,500
12 Nov 201988878987111,500
11 Nov 2019858989855,800
08 Nov 201991869185798,100
07 Nov 20199091919061,200
06 Nov 201990909290356,300
05 Nov 20199092929029,400
04 Nov 201992909290593,500
01 Nov 201993919490332,700
31 Oct 20199293939165,000
30 Oct 2019093000
29 Oct 201993939492232,000
28 Oct 201993939393500
25 Oct 2019929494921,100
24 Oct 20199395969355,000
23 Oct 201993939393400
22 Oct 201993929392500
21 Oct 2019939293925,700
18 Oct 2019939293926,400
17 Oct 201993939393500
16 Oct 20199293939251,200
15 Oct 201994939492110,100
14 Oct 201993949492205,700
11 Oct 20199393939310,100
10 Oct 20199193939125,400
09 Oct 20199293939219,700
08 Oct 20199393938970,700
07 Oct 20199293949233,400
04 Oct 20199390959077,900
03 Oct 2019949294921,400
02 Oct 20199294959119,800
01 Oct 201992929491231,000
30 Sep 2019909192909,200
27 Sep 2019899292891,300
26 Sep 2019909292905,600
25 Sep 201991919290108,800
24 Sep 20199290929023,500
23 Sep 20199191919115,200
20 Sep 201992919290100,900
19 Sep 20199092929048,700
18 Sep 201992929390540,400
17 Sep 2019939494933,600
16 Sep 2019919395915,600
13 Sep 20199495969424,300
12 Sep 20199395959322,000
11 Sep 20199394949253,300
10 Sep 20199293939219,100
09 Sep 201992929390224,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!