Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : -2  (-1.74%)
OPEN : 119    HIGH : 119    LOW : 112    CLOSE : 113    VOLUME : 102,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021119113119112102,000
22 Jun 2021108115115106657,400
21 Jun 2021114108114106996,900
18 Jun 20211191131201112,268,500
17 Jun 20211231191261171,375,400
16 Jun 20211201231231182,797,400
15 Jun 20211241221261215,461,900
14 Jun 20211261241401215,537,200
11 Jun 20211321271321252,819,700
10 Jun 20211271321351254,516,100
09 Jun 20211221251271174,599,100
08 Jun 20211181221221161,186,100
07 Jun 20211181181281166,031,100
04 Jun 20211131151241091,761,400
03 Jun 2021111115118111136,000
02 Jun 2021112116122112636,500
01 Jun 2021114116120114240,500
31 May 2021114116120114240,500
28 May 20211181171181113,071,400
27 May 20211121191251124,473,700
26 May 20211151191321148,219,300
25 May 20211151191321148,219,300
24 May 2021113115118113943,600
21 May 2021120115120114778,600
20 May 20211161181181131,118,700
19 May 20211191161261139,867,200
18 May 20211081191191054,717,400
17 May 20211051071071021,142,200
15 May 2021102105107101120,100
14 May 2021102105107101120,100
13 May 2021102105107101120,100
12 May 2021102105107101120,100
11 May 2021102105107101120,100
10 May 2021105105105101407,900
07 May 2021105105107103444,200
06 May 20211001051101003,668,600
05 May 20211001041151001,841,400
04 May 2021100102104982,923,900
03 May 202197100100971,769,200
30 Apr 20219998102951,174,900
29 Apr 20211009910396145,600
28 Apr 20219810010096136,500
27 Apr 20219610010395389,000
26 Apr 20211009610494819,300
23 Apr 2021101100107937,871,000
22 Apr 20219499104931,114,300
21 Apr 2021919393902,315,000
20 Apr 202193939490229,200
19 Apr 202192939491287,300
16 Apr 20219092939012,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!