Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 103    HIGH : 104    LOW : 101    CLOSE : 103    VOLUME : 28,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201910310310410128,300
21 Mar 2019103101105101249,100
20 Mar 201910110110410112,000
19 Mar 201910010310510020,300
18 Mar 2019991021039927,300
15 Mar 20191001011021006,500
14 Mar 201910010110410028,400
13 Mar 2019101102105100605,900
12 Mar 2019101104105101402,700
11 Mar 2019106102106102139,900
08 Mar 201910410510610480,200
07 Mar 2019106104106103218,000
06 Mar 2019106104106103218,000
05 Mar 20191051051071031,028,100
04 Mar 201910710610810580,300
01 Mar 2019104106107104112,000
28 Feb 2019108106108105140,300
27 Feb 2019108108109107442,500
26 Feb 2019109108109107278,600
25 Feb 2019112109112108915,900
22 Feb 2019106110110106704,000
21 Feb 2019107106108106139,800
20 Feb 2019106106109104719,600
19 Feb 2019105106108104252,900
18 Feb 201910610710710443,800
15 Feb 2019107105107104106,700
14 Feb 2019108108108105303,300
13 Feb 2019108108108106105,000
12 Feb 2019108107109105330,300
11 Feb 2019108106108105407,000
08 Feb 2019110107112106938,500
07 Feb 20191061071131063,468,200
06 Feb 2019104107107103161,500
05 Feb 201910610410610210,800
04 Feb 201910610410610210,800
01 Feb 201910410610710450,500
31 Jan 2019106105106104363,200
30 Jan 2019991071079933,400
29 Jan 2019101105108101186,700
28 Jan 2019109103109103234,900
25 Jan 2019109106111106355,000
24 Jan 20191071061091051,313,100
23 Jan 2019103105106101426,700
22 Jan 201910210210310135,200
21 Jan 201910510310510375,600
18 Jan 2019107104109102315,300
17 Jan 201910910410910354,300
16 Jan 2019107106110104869,800
15 Jan 2019102107107100401,600
14 Jan 2019104102104100148,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!