Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : 2  (2.00%)
OPEN : 99    HIGH : 108    LOW : 98    CLOSE : 102    VOLUME : 4,517,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201899102108984,517,600
19 Feb 201898100103971,368,300
16 Feb 20189699102952,698,600
15 Feb 20189699102952,698,600
14 Feb 201895959794477,200
13 Feb 201895969694761,300
12 Feb 20189996101946,477,700
09 Feb 2018939899932,774,800
08 Feb 201895959994200,300
07 Feb 2018959598951,164,000
06 Feb 2018103951099016,793,600
05 Feb 2018104103106101645,300
02 Feb 201810610410610352,400
01 Feb 2018104103106103577,100
31 Jan 2018102103106102247,900
30 Jan 2018103102104101321,500
29 Jan 2018109105109105316,400
26 Jan 20181061071071002,569,900
25 Jan 20181141031141021,677,500
24 Jan 201811611412410520,229,600
23 Jan 201899115115991,393,100
22 Jan 20189910110298997,600
19 Jan 20189999111981,529,400
18 Jan 201810297106902,821,900
17 Jan 201811597131944,429,300
16 Jan 201883110110823,162,800
15 Jan 201883828381916,400
12 Jan 20188583868327,200
11 Jan 20188484868479,400
10 Jan 201883868782459,800
09 Jan 20188583868276,500
08 Jan 20188386868312,800
05 Jan 20188383848054,900
04 Jan 20188284858113,200
03 Jan 201884838582104,400
02 Jan 20188586868325,100
29 Dec 2017868585853,100
28 Dec 20178586868228,700
27 Dec 20178685868278,100
22 Dec 2017888688866,400
21 Dec 201788889182298,000
20 Dec 20179185918477,900
19 Dec 2017929092902,300
18 Dec 2017929193914,500
15 Dec 20179289928746,900
14 Dec 20178991938932,200
13 Dec 20179293938848,700
12 Dec 2017919292898,400
11 Dec 201791919191100
08 Dec 2017909090903,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!