Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 90    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202188909588464,200
08 Apr 202191929888236,100
07 Apr 2021889191881,206,900
06 Apr 2021909091881,449,100
05 Apr 2021878991871,349,100
02 Apr 20219090908670,400
01 Apr 20219090908670,400
31 Mar 20218990908644,500
30 Mar 20218789908756,300
29 Mar 202188909087254,400
26 Mar 20218990908795,100
25 Mar 202184909284160,100
24 Mar 202186848784407,100
23 Mar 202188868886251,400
22 Mar 202188888886203,100
19 Mar 2021899092871,494,300
18 Mar 2021889093862,381,100
17 Mar 202191879287351,300
16 Mar 2021929192901,288,200
15 Mar 202188929288118,900
12 Mar 202190909087185,600
11 Mar 2021889094881,092,800
10 Mar 2021889094881,092,800
09 Mar 202190889488732,300
08 Mar 2021969096854,031,700
05 Mar 202189901088822,036,300
04 Mar 2021898991831,149,200
03 Mar 2021908995884,483,700
02 Mar 2021809093807,279,200
01 Mar 20218181848127,000
26 Feb 202176819076633,800
25 Feb 20217980827936,300
24 Feb 202179808278606,400
23 Feb 20218182838089,800
22 Feb 202179818479104,200
19 Feb 202179798278138,800
18 Feb 202182808280145,600
17 Feb 2021828084801,081,500
16 Feb 2021848186801,328,400
15 Feb 202183848680355,900
12 Feb 202179831087711,416,400
11 Feb 202179831087711,416,400
10 Feb 20217680827587,300
09 Feb 202177808377145,300
08 Feb 20218080827988,800
05 Feb 20217683837656,200
04 Feb 202176818376111,400
03 Feb 20217580857566,000
02 Feb 2021758081757,500
01 Feb 202176808276107,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!