Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 106    HIGH : 108    LOW : 106    CLOSE : 106    VOLUME : 273,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018106106108106273,900
16 Aug 2018106106108106273,900
15 Aug 20181101071131065,823,600
14 Aug 20181061101161061,671,700
13 Aug 20181101051101033,249,300
10 Aug 2018112105112105138,000
09 Aug 2018110108116103494,500
08 Aug 2018110106110102396,200
07 Aug 2018110106110104110,800
06 Aug 2018100107108100236,200
03 Aug 2018103103103101131,500
02 Aug 2018103104105103136,700
01 Aug 2018105105106103599,300
31 Jul 2018106107109104301,100
30 Jul 2018105106110105124,800
27 Jul 2018106108110106228,700
26 Jul 2018109109112108416,800
25 Jul 20181131111151061,158,900
24 Jul 20181151121181122,336,100
23 Jul 20181091121141091,265,100
20 Jul 2018111109113109362,200
19 Jul 20181121091131091,633,400
18 Jul 20181101111141081,623,100
17 Jul 2018111110114107698,600
16 Jul 20181131111151072,144,300
13 Jul 2018141113158104105,488,300
12 Jul 201810013613610021,748,400
11 Jul 20181001011149416,455,300
10 Jul 20189210010292854,600
09 Jul 2018909292907,700
06 Jul 20189292929035,700
05 Jul 201891929290259,400
04 Jul 201891919291123,200
03 Jul 2018939193901,168,600
02 Jul 201890929390573,700
29 Jun 201890909190178,900
28 Jun 201890919289383,900
27 Jun 20188891928822,600
26 Jun 201895919589465,900
25 Jun 201898959889422,000
22 Jun 20181019810197148,900
21 Jun 2018102101104101101,000
20 Jun 2018104104105100229,800
19 Jun 201810510410610468,400
18 Jun 201810510410610468,400
15 Jun 201810510410610468,400
14 Jun 201810510410610468,400
13 Jun 201810510410610468,400
12 Jun 201810510410610468,400
11 Jun 201810510410610468,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!