Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 103    HIGH : 105    LOW : 102    CLOSE : 102    VOLUME : 460,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018103102105102460,700
10 Dec 2018103102105102460,700
07 Dec 2018105104107103612,500
06 Dec 20181071051071031,260,900
05 Dec 2018110105110104875,800
04 Dec 20181101061101051,671,500
03 Dec 20181091071121053,941,500
30 Nov 20181121091131092,656,200
29 Nov 2018118112126106186,057,900
28 Nov 2018961171199547,552,500
27 Nov 201899959994618,400
26 Nov 2018949898911,749,500
23 Nov 20189798100951,829,300
22 Nov 2018949698931,551,400
21 Nov 201895969994742,100
19 Nov 20189895100942,206,900
16 Nov 201810499104981,835,200
15 Nov 20181071031239994,317,900
14 Nov 2018971081099416,958,400
13 Nov 201884951148498,677,300
12 Nov 201887868884300,400
09 Nov 20188887888454,000
08 Nov 201888878884151,400
07 Nov 2018868888823,829,300
06 Nov 201886848683191,100
05 Nov 201883838482670,200
02 Nov 201884838582266,000
01 Nov 201882848482566,000
31 Oct 201886828681549,900
30 Oct 201886828682208,900
29 Oct 20188685868427,500
26 Oct 201888868883999,600
25 Oct 20188785978317,746,700
24 Oct 2018888793846,750,100
23 Oct 201894909487918,000
22 Oct 2018959297921,012,500
19 Oct 201892959791277,800
18 Oct 201896949893323,800
17 Oct 201894981019499,600
16 Oct 2018949510089540,500
15 Oct 20181019910198260,400
12 Oct 201810110210298112,200
11 Oct 201810310010398251,600
10 Oct 2018102103103101331,200
09 Oct 2018104103105102150,200
08 Oct 201810110310310144,500
05 Oct 2018101104104100122,900
04 Oct 201810510310510269,000
03 Oct 2018105105105103137,000
02 Oct 2018105105105105171,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!