Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 99    HIGH : 99    LOW : 99    CLOSE : 99    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201999999999200
19 Jun 2019100991009871,700
18 Jun 20199910010094649,100
17 Jun 2019991011019950,700
14 Jun 201999991009847,800
13 Jun 2019991001019915,600
12 Jun 20191009910199135,700
11 Jun 20199910010198300,000
10 Jun 20191039710397110,800
07 Jun 2019102103103102300
06 Jun 2019102103103102300
05 Jun 2019102103103102300
04 Jun 2019102103103102300
03 Jun 2019102103103102300
31 May 2019102103103102300
30 May 2019102102102101600
29 May 2019102102102101600
28 May 2019103102103101600
27 May 201910210210310111,900
24 May 2019100102102100200
23 May 20191011021021013,400
22 May 2019991011019928,700
21 May 20199910010199308,000
20 May 2019102101102991,400
17 May 20191031021039836,800
16 May 2019989810097942,700
15 May 20191029810498158,700
14 May 201910110210310122,000
13 May 201910210110410024,800
10 May 201910010110599245,100
09 May 2019102100102100261,400
08 May 2019100102102100323,900
07 May 20191011001019982,800
06 May 20199910110299260,900
03 May 201998100100982,100
02 May 20199910010099163,500
01 May 20191019810198163,200
30 Apr 20191019810198163,200
29 Apr 201910110010299233,800
26 Apr 201910110210299371,600
25 Apr 2019102101103101107,500
24 Apr 20191021031031026,400
23 Apr 201910210110310114,300
22 Apr 201910110210410142,900
19 Apr 2019102105105100184,900
18 Apr 2019102105105100184,900
17 Apr 2019103102103101113,900
16 Apr 2019103102103101113,900
15 Apr 2019105102108100119,200
12 Apr 201910310410410113,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!