Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : 3  (3.85%)
OPEN : 73    HIGH : 87    LOW : 73    CLOSE : 81    VOLUME : 1,538,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020738187731,538,600
29 Sep 20207778827794,600
28 Sep 2020758282752,000
25 Sep 20207979807918,100
24 Sep 202080848477376,300
23 Sep 202082789177482,800
22 Sep 202074758174697,200
21 Sep 20207979847821,600
18 Sep 20207879857861,800
17 Sep 20207882827850,000
16 Sep 202083828378127,200
15 Sep 202079838379770,700
14 Sep 202075788075688,200
11 Sep 202070777770150,500
10 Sep 202078757875303,000
09 Sep 202078808078157,200
08 Sep 20208078827861,600
07 Sep 202080808080700
04 Sep 202075828375138,400
03 Sep 202080808277991,200
02 Sep 202083828378315,700
01 Sep 202080838479329,600
31 Aug 20208584908427,600
28 Aug 202083909378279,400
27 Aug 202080838980812,300
26 Aug 202083868678142,600
25 Aug 20208883887827,400
24 Aug 202078798778263,500
21 Aug 2020857685732,400
20 Aug 2020857685732,400
19 Aug 2020857685732,400
18 Aug 202072757570188,100
17 Aug 2020075000
14 Aug 2020757575753,000
13 Aug 20207072817041,300
12 Aug 20207674766831,500
11 Aug 202074737470451,000
10 Aug 20208275827112,100
07 Aug 20207272727222,900
06 Aug 20206872766841,400
05 Aug 20206971746596,600
04 Aug 202072697268115,700
03 Aug 20207471787121,400
31 Jul 20207675817549,700
30 Jul 20207675817549,700
29 Jul 2020747777743,100
28 Jul 20207474767415,100
27 Jul 202075779172514,500
24 Jul 202071737371200
23 Jul 20207374747229,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!