Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : -2  (-2.17%)
OPEN : 94    HIGH : 94    LOW : 87    CLOSE : 90    VOLUME : 918,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201894909487918,000
22 Oct 2018959297921,012,500
19 Oct 201892959791277,800
18 Oct 201896949893323,800
17 Oct 201894981019499,600
16 Oct 2018949510089540,500
15 Oct 20181019910198260,400
12 Oct 201810110210298112,200
11 Oct 201810310010398251,600
10 Oct 2018102103103101331,200
09 Oct 2018104103105102150,200
08 Oct 201810110310310144,500
05 Oct 2018101104104100122,900
04 Oct 201810510310510269,000
03 Oct 2018105105105103137,000
02 Oct 2018105105105105171,800
01 Oct 2018107106107104169,500
28 Sep 201810610810810424,700
27 Sep 201810610610610594,700
26 Sep 2018107106107104386,100
25 Sep 201810710710710474,300
24 Sep 2018107107110106424,100
21 Sep 2018107108108106322,500
20 Sep 2018107107108105849,200
19 Sep 2018108107108104610,300
18 Sep 20181051061071041,021,900
17 Sep 20181091081091061,414,400
14 Sep 20181111071111064,132,100
13 Sep 2018112108126106115,716,000
12 Sep 2018111113114111754,300
11 Sep 2018110110112110950,900
10 Sep 2018110110112110950,900
07 Sep 20181091121161051,295,900
06 Sep 20181051121131051,102,500
05 Sep 20181161091161068,724,200
04 Sep 201810411611610411,902,700
03 Sep 2018104107110104576,600
31 Aug 20181061081121051,226,800
30 Aug 20181141091181092,109,400
29 Aug 20181151121161103,576,200
28 Aug 2018113114142112143,370,700
27 Aug 2018106112112106997,000
24 Aug 2018105106106105380,700
23 Aug 2018105105106105924,300
22 Aug 201810810611210511,535,000
21 Aug 201810810611210511,535,000
20 Aug 2018107108108107157,600
17 Aug 2018106106108106273,900
16 Aug 2018106106108106273,900
15 Aug 20181101071131065,823,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!