Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : -3  (-2.88%)
OPEN : 102    HIGH : 104    LOW : 101    CLOSE : 101    VOLUME : 101,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018102101104101101,000
20 Jun 2018104104105100229,800
19 Jun 201810510410610468,400
18 Jun 201810510410610468,400
15 Jun 201810510410610468,400
14 Jun 201810510410610468,400
13 Jun 201810510410610468,400
12 Jun 201810510410610468,400
11 Jun 201810510410610468,400
08 Jun 201810510410610468,400
07 Jun 2018106107107102664,600
06 Jun 2018106106109102196,400
05 Jun 2018108106108101403,300
04 Jun 2018110108112105360,000
01 Jun 2018109108111108301,900
31 May 2018109108111108301,900
30 May 2018110108111105804,200
29 May 20181001071141005,020,800
28 May 20181001071141005,020,800
25 May 2018110109111106115,900
24 May 2018110110110102539,100
23 May 201811010911010677,600
22 May 2018110109110107113,000
21 May 201811111011110796,500
18 May 2018114109114108153,100
17 May 2018110111115107376,400
16 May 2018109110111107121,500
15 May 201810910911410746,400
14 May 201811711011810777,700
11 May 2018110110113109103,000
09 May 20181091091181001,495,900
08 May 2018109106109105423,300
07 May 20181091091131091,234,600
04 May 20181081091191051,405,800
03 May 20181191091201091,181,200
02 May 20181291191321191,888,000
30 Apr 201814312915812294,204,096
27 Apr 20181211411441219,696,100
26 Apr 20181241221241135,338,600
25 Apr 201814612316212149,169,100
24 Apr 201810814514510854,932,400
23 Apr 20181081081121082,771,800
20 Apr 2018108109109108263,400
19 Apr 2018108109109108970,300
18 Apr 20181081081111083,745,100
17 Apr 2018109108109108851,200
16 Apr 2018109108111108898,500
13 Apr 2018108109109108987,600
12 Apr 2018109108109108967,800
11 Apr 20181061081101061,136,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!