Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : -1  (-1.39%)
OPEN : 68    HIGH : 71    LOW : 67    CLOSE : 71    VOLUME : 18,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20206871716718,200
07 Apr 2020072000
06 Apr 20207272736810,700
03 Apr 202072737367600
02 Apr 20207172727111,700
01 Apr 2020747274722,600
31 Mar 20207573776413,600
30 Mar 202065656565200
27 Mar 20206566676210,500
26 Mar 202064646564300
25 Mar 20206463656020,000
24 Mar 20206463656020,000
23 Mar 20206663666214,600
20 Mar 20206666666571,200
19 Mar 2020656868653,400
18 Mar 20207269736715,100
17 Mar 2020072000
16 Mar 2020072000
13 Mar 2020072000
12 Mar 2020727272662,600
11 Mar 20206773736637,200
10 Mar 2020697373692,700
09 Mar 202074747474500
06 Mar 2020687373681,900
05 Mar 2020757575752,200
04 Mar 2020737474738,800
03 Mar 2020707373692,300
02 Mar 2020687373685,300
28 Feb 2020677475676,900
27 Feb 202072757667107,000
26 Feb 20207275757232,300
25 Feb 202072767672300
24 Feb 20207375767316,200
21 Feb 20207777777710,000
20 Feb 20207778787341,700
19 Feb 202072777772200
18 Feb 20207778787236,300
17 Feb 20207372787278,800
14 Feb 20207574787447,600
13 Feb 2020079000
12 Feb 20207479797421,900
11 Feb 20207579797550,900
10 Feb 2020808080802,200
07 Feb 20208182838150,200
06 Feb 2020081000
05 Feb 202081818174400
04 Feb 202079818179700
03 Feb 2020818282753,800
31 Jan 202075808074400
30 Jan 20208181818191,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!