Harga Saham Lippo Securities Tbk. (LPPS)

Want create site? Find Free WordPress Themes and plugins.

LPPS

Lippo Securities Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 101    LOW : 99    CLOSE : 99    VOLUME : 87,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018100991019987,400
24 Apr 2018100991019987,400
23 Apr 2018100991019987,400
20 Apr 2018100991019987,400
19 Apr 2018100991019987,400
18 Apr 2018100991019987,400
17 Apr 2018100991019987,400
16 Apr 2018100991019987,400
13 Apr 2018100991019987,400
12 Apr 2018100991019987,400
11 Apr 2018100991019987,400
10 Apr 2018100991019987,400
09 Apr 2018100991019987,400
06 Apr 2018100991019987,400
05 Apr 2018100991019987,400
04 Apr 2018100991019987,400
03 Apr 2018100991019987,400
02 Apr 2018100991019987,400
30 Mar 2018100991019987,400
29 Mar 2018100991019987,400
28 Mar 2018100991019987,400
27 Mar 2018100991019987,400
26 Mar 2018100991019987,400
23 Mar 2018100991019987,400
22 Mar 2018100991019987,400
21 Mar 2018100991019987,400
20 Mar 2018100991019987,400
19 Mar 2018100991019987,400
16 Mar 2018100991019987,400
15 Mar 2018100991019987,400
14 Mar 2018100991019987,400
13 Mar 2018100991019987,400
12 Mar 2018100991019987,400
09 Mar 2018100991019987,400
08 Mar 2018100991019987,400
07 Mar 2018100991019987,400
06 Mar 2018100991019987,400
05 Mar 2018100991019987,400
02 Mar 2018100991019987,400
01 Mar 2018100991019987,400
28 Feb 2018100991019987,400
26 Feb 2018101101102100180,700
23 Feb 201810010010110058,000
22 Feb 2018102100102100694,100
21 Feb 2018101102102101341,300
20 Feb 201899102108984,517,600
19 Feb 201898100103971,368,300
16 Feb 20189699102952,698,600
15 Feb 20189699102952,698,600
14 Feb 201895959794477,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!