Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 0  (0.00%)
OPEN : 105    HIGH : 105    LOW : 103    CLOSE : 104    VOLUME : 9,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181051041051039,100
10 Dec 20181051041051039,100
07 Dec 20181101031101002,900
06 Dec 20181081041081022,300
05 Dec 20181081041081006,800
04 Dec 20181081041081013,900
03 Dec 20181051031051014,800
30 Nov 20181021031039910,500
29 Nov 2018102104104993,600
28 Nov 201810610210699466,600
27 Nov 20181021061121021,858,100
26 Nov 20181021011039916,300
23 Nov 201810210010298103,300
22 Nov 201810299102998,300
21 Nov 2018102991029997,400
19 Nov 201897989996769,500
16 Nov 201810210210299700
15 Nov 20181029310293291,900
14 Nov 2018102991029777,700
13 Nov 201810199101996,400
12 Nov 20181021011029723,100
09 Nov 201899989998113,200
08 Nov 20181021021029919,000
07 Nov 20181031021039875,700
06 Nov 20189910010198156,300
05 Nov 2018100991009886,600
02 Nov 20181039910498105,900
01 Nov 20189910210299200
31 Oct 20181029810298131,600
30 Oct 20189910210498410,600
29 Oct 2018991011019984,900
26 Oct 201810110010299700
25 Oct 201810310410510285,100
24 Oct 201810010110199140,100
23 Oct 201810110210599107,900
22 Oct 201810110010110033,400
19 Oct 2018101101102101600
18 Oct 2018991031049982,300
17 Oct 201810210210210013,000
16 Oct 2018100102102993,400
15 Oct 201810110010110059,500
12 Oct 2018991001009915,800
11 Oct 20181001021029910,900
10 Oct 201810210110210130,100
09 Oct 201810110110210182,500
08 Oct 201810510210510210,000
05 Oct 20180105000
04 Oct 20180105000
03 Oct 201810110510510021,200
02 Oct 201810110110199103,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!