Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)


LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : -11  (-8.80%)
OPEN : 113    HIGH : 116    LOW : 113    CLOSE : 114    VOLUME : 59,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017125125126120789,700
04 Sep 2017127124127120946,000
01 Sep 201715112715312715,585,600
31 Aug 201715112715312715,585,600
30 Aug 201712514815812532,052,400
29 Aug 2017126126130125349,000
28 Aug 2017125127131125104,400
25 Aug 2017127127133125118,300
24 Aug 2017125126128125255,800
23 Aug 2017124126127123240,600
22 Aug 201712412512612289,800
21 Aug 2017126126127124448,000
18 Aug 2017132125132123201,000
16 Aug 20171321281391286,032,100
15 Aug 20171281321331251,396,100
14 Aug 2017124126128123278,900
11 Aug 201712212512712210,000
10 Aug 201712312412512392,800
09 Aug 2017123123128122118,800
08 Aug 2017127123130123222,700
07 Aug 2017131124132124901,900
04 Aug 20171241301351241,479,700
03 Aug 201712412412412236,300
02 Aug 2017126127128124161,200
01 Aug 201712512612712550,600
31 Jul 2017127127132120432,300
28 Jul 2017129127129122597,100
27 Jul 20171381291421279,980,800
26 Jul 2017134136139134147,800
25 Jul 201713513413513146,000
24 Jul 20171341351421321,308,800
21 Jul 201713213413513215,200
20 Jul 201713613513613259,800
19 Jul 2017142133142130892,400
18 Jul 201713313714113286,400
17 Jul 2017135134135130164,500
14 Jul 20171401351401301,027,300
13 Jul 201713313513613366,900
12 Jul 2017126133145126753,000
11 Jul 2017128132136126165,800
10 Jul 2017133128138126275,200
07 Jul 201713012813312697,100
06 Jul 201713213013513029,400
05 Jul 201713113113313118,600
04 Jul 201713213113612938,400
03 Jul 2017131131136130121,700
30 Jun 201713213013612975,800
29 Jun 201713213013612975,800
28 Jun 201713213013612975,800
27 Jun 201713213013612975,800




Comments

comments

No Comments

Sorry, the comment form is closed at this time.