Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 0  (0.00%)
OPEN : 95    HIGH : 98    LOW : 94    CLOSE : 95    VOLUME : 106,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201795959894106,000
22 Nov 201795959894106,000
21 Nov 201794949593140,900
20 Nov 2017929495903,700
17 Nov 201793949588160,400
16 Nov 201793939585150,600
15 Nov 20179993101921,243,100
14 Nov 201797971019617,600
13 Nov 2017979610195108,000
10 Nov 20179796989577,100
09 Nov 20179596999536,800
08 Nov 20179895989513,900
07 Nov 201798989995308,600
06 Nov 201799989997123,400
03 Nov 20171009810396166,500
02 Nov 20179510011094473,600
01 Nov 201796959694289,400
31 Oct 2017999610095373,800
30 Oct 20171001001049993,700
27 Oct 2017104102104101109,200
26 Oct 20171031041049969,200
25 Oct 2017102103106102124,900
24 Oct 2017101102102100212,600
23 Oct 201710310110610158,500
20 Oct 201710210310510288,900
19 Oct 2017105102105100190,100
18 Oct 2017103106106103500
17 Oct 201710610610710433,600
16 Oct 201711010611010536,300
13 Oct 201710610610810464,800
12 Oct 201710210510810222,300
11 Oct 201711210611210639,300
10 Oct 20171041071091046,500
09 Oct 201710310411010329,300
06 Oct 201710810310910357,100
05 Oct 2017110104110103139,100
04 Oct 201710711011010714,800
03 Oct 2017108109109106140,400
02 Oct 2017108108110104118,100
29 Sep 2017115105115105112,500
28 Sep 201711211311411111,700
27 Sep 201711311211611278,900
26 Sep 2017115114116113291,800
25 Sep 2017115115115111107,700
22 Sep 201711311411611359,400
20 Sep 201711511311711282,300
19 Sep 2017115112116110305,100
18 Sep 2017115115120111277,100
15 Sep 2017119116120115151,900
14 Sep 2017118116120116652,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul