Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 0  (0.00%)
OPEN : 101    HIGH : 101    LOW : 100    CLOSE : 100    VOLUME : 59,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201810110010110059,500
12 Oct 2018991001009915,800
11 Oct 20181001021029910,900
10 Oct 201810210110210130,100
09 Oct 201810110110210182,500
08 Oct 201810510210510210,000
05 Oct 20180105000
04 Oct 20180105000
03 Oct 201810110510510021,200
02 Oct 201810110110199103,700
01 Oct 20181031011079948,900
28 Sep 2018103103103103100
27 Sep 201810210210399287,500
26 Sep 201810410210410211,500
25 Sep 2018101101103100153,900
24 Sep 201810010210310020,600
21 Sep 20180100000
20 Sep 20181021001021006,200
19 Sep 20181031001041002,600
18 Sep 201810010210299101,800
17 Sep 201810010010210060,600
14 Sep 201810110010699117,900
13 Sep 20189710110497471,500
12 Sep 2018969710192106,000
11 Sep 201899969991665,200
10 Sep 201899969991665,200
07 Sep 20181011011029956,800
06 Sep 20181001021109720,810,900
05 Sep 201811097110971,213,700
04 Sep 2018110102110100209,600
03 Sep 20181031021049915,200
31 Aug 201810010310310044,900
30 Aug 20181001031049951,200
29 Aug 201810410010510036,000
28 Aug 20181061031061039,500
27 Aug 2018104101105101136,000
24 Aug 201811310613010488,500
23 Aug 20181021101121022,597,100
22 Aug 2018102105105100123,200
21 Aug 2018102105105100123,200
20 Aug 201810510410510018,400
17 Aug 201810210510610151,000
16 Aug 201810210510610151,000
15 Aug 2018100103103981,102,300
14 Aug 20181081051081008,900
13 Aug 201811810511810148,500
10 Aug 2018104110117102838,100
09 Aug 201810610110799333,100
08 Aug 20181011031079952,100
07 Aug 20181041081081031,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!