Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 154    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20200154000
09 Apr 20200154000
08 Apr 2020154154154154600
07 Apr 20201461541541461,200
06 Apr 2020118156156118600
03 Apr 20200125000
02 Apr 2020125125125125100
01 Apr 2020133133133133100
31 Mar 20201301401401302,400
30 Mar 20201501391501398,300
27 Mar 2020125149150125900
26 Mar 20201251251251257,100
25 Mar 202012512513012551,100
24 Mar 202012512513012551,100
23 Mar 202014313414713471,300
20 Mar 2020157143157143293,800
19 Mar 20201571531571462,100
18 Mar 2020131156167131106,300
17 Mar 20201401401401361,600
16 Mar 20201501461501461,300
13 Mar 202015015015014713,900
12 Mar 20201601581601501,200
11 Mar 202013616018013610,800
10 Mar 20201501501501505,500
09 Mar 20201561501561502,600
06 Mar 20201561561561568,700
05 Mar 2020154154154154200
04 Mar 202016715316715024,300
03 Mar 202015816816815819,000
02 Mar 20200168000
28 Feb 20201301681681304,100
27 Feb 202014617018014648,200
26 Feb 2020147154154147700
25 Feb 2020136158158126400
24 Feb 20200145000
21 Feb 20201551451551451,100
20 Feb 202016115516115125,500
19 Feb 20201701611701613,400
18 Feb 20201851701901706,000
17 Feb 20201151541541151,100
14 Feb 202015115315515146,700
13 Feb 20201511511901505,300
12 Feb 202019316519315539,800
11 Feb 202017118018016510,500
10 Feb 20201521801901527,000
07 Feb 202015117418415115,000
06 Feb 202018817419017481,200
05 Feb 2020190188190188900
04 Feb 202019718519718522,500
03 Feb 2020200198200192111,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!