Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 0  (0.00%)
OPEN : 109    HIGH : 109    LOW : 102    CLOSE : 106    VOLUME : 2,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20181091061091022,800
20 Jun 20181041061068024,700
19 Jun 201810410410410019,600
18 Jun 201810410410410019,600
15 Jun 201810410410410019,600
14 Jun 201810410410410019,600
13 Jun 201810410410410019,600
12 Jun 201810410410410019,600
11 Jun 201810410410410019,600
08 Jun 201810410410410019,600
07 Jun 201810010410410015,000
06 Jun 201810710410710018,400
05 Jun 2018108103108982,000
04 Jun 20181031031049720,000
01 Jun 2018108971089555,300
31 May 2018108971089555,300
30 May 20181071041071048,500
29 May 201810310410610168,000
28 May 201810310410610168,000
25 May 2018101100105966,500
24 May 20181051011059398,900
23 May 201810010010510017,300
22 May 20181031001039780,600
21 May 201810098102971,131,400
18 May 201810610211010272,600
17 May 2018109106109100296,900
16 May 201810910710910546,000
15 May 201811010911010388,000
14 May 20181101081101055,300
11 May 2018104108110104104,500
09 May 2018114110114101221,600
08 May 2018116108116106299,600
07 May 20181151121151106,100
04 May 201812011012011057,600
03 May 2018116112116106135,700
02 May 2018112116120112435,500
30 Apr 2018113112116112325,400
27 Apr 2018113113116112763,000
26 Apr 20181101121141102,552,700
25 Apr 20181101091171092,736,600
24 Apr 201897110113965,327,000
23 Apr 2018981001009550,800
20 Apr 2018971001009775,800
19 Apr 201810010010099121,200
18 Apr 201810010010797108,900
17 Apr 20181021001029769,700
16 Apr 201810110210310112,800
13 Apr 20189910110497105,000
12 Apr 201810110010510023,900
11 Apr 2018100102108100225,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!