Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 0  (0.00%)
OPEN : 108    HIGH : 108    LOW : 107    CLOSE : 108    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191081081081071,300
17 Jan 20191081081081071,300
16 Jan 20191141081141061,800
15 Jan 201911210911210345,200
14 Jan 20191161051161053,200
11 Jan 2019107107109101102,100
10 Jan 2019107991079928,000
09 Jan 20191081061081051,500
08 Jan 20191071061071015,100
07 Jan 20191081051081012,000
04 Jan 20190105000
03 Jan 20191081051081053,100
02 Jan 20191031051061037,300
01 Jan 20191031071101036,400
31 Dec 20181031071101036,400
28 Dec 20181031071101036,400
27 Dec 20181041041041013,800
26 Dec 20181011051081016,600
25 Dec 20181111021111014,400
24 Dec 20181111021111014,400
21 Dec 20181111021111014,400
20 Dec 201811210911210212,300
19 Dec 20181131081131012,700
18 Dec 2018112112112112100
17 Dec 2018112108112108200
14 Dec 2018108108108107700
13 Dec 20181081081081044,100
12 Dec 2018108105108100300
11 Dec 201810810410810031,500
10 Dec 20181051041051039,100
07 Dec 20181101031101002,900
06 Dec 20181081041081022,300
05 Dec 20181081041081006,800
04 Dec 20181081041081013,900
03 Dec 20181051031051014,800
30 Nov 20181021031039910,500
29 Nov 2018102104104993,600
28 Nov 201810610210699466,600
27 Nov 20181021061121021,858,100
26 Nov 20181021011039916,300
23 Nov 201810210010298103,300
22 Nov 201810299102998,300
21 Nov 2018102991029997,400
19 Nov 201897989996769,500
16 Nov 201810210210299700
15 Nov 20181029310293291,900
14 Nov 2018102991029777,700
13 Nov 201810199101996,400
12 Nov 20181021011029723,100
09 Nov 201899989998113,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!