Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : -2  (-1.90%)
OPEN : 100    HIGH : 103    LOW : 98    CLOSE : 103    VOLUME : 1,102,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018100103103981,102,300
14 Aug 20181081051081008,900
13 Aug 201811810511810148,500
10 Aug 2018104110117102838,100
09 Aug 201810610110799333,100
08 Aug 20181011031079952,100
07 Aug 20181041081081031,300
06 Aug 20181001081091001,188,000
03 Aug 2018107107107107100
02 Aug 201810610310610222,100
01 Aug 2018104102107102273,500
31 Jul 20181041041041002,200
30 Jul 20181051041059953,900
27 Jul 2018991041049925,700
26 Jul 20181081051101051,000
25 Jul 201810510510510514,100
24 Jul 20181061051069812,000
23 Jul 20189810210298300
20 Jul 2018103103103103400
19 Jul 201810010610610055,800
18 Jul 20189910010199181,300
17 Jul 2018991011019943,200
16 Jul 20189810210298140,300
13 Jul 20181011041059864,000
12 Jul 201810310310310320,200
11 Jul 2018108104108100800
10 Jul 20181081041081004,200
09 Jul 201810810410810111,000
06 Jul 2018108102108963,200
05 Jul 20181101001109532,200
04 Jul 20181061051061001,600
03 Jul 20181121061121017,100
02 Jul 2018109106109100500
29 Jun 20181101061101024,300
28 Jun 201811510711510310,700
27 Jun 2018116105116973,000
26 Jun 20181121071189586,300
25 Jun 2018109108109102200,900
22 Jun 20181091061091024,000
21 Jun 20181091061091022,800
20 Jun 20181041061068024,700
19 Jun 201810410410410019,600
18 Jun 201810410410410019,600
15 Jun 201810410410410019,600
14 Jun 201810410410410019,600
13 Jun 201810410410410019,600
12 Jun 201810410410410019,600
11 Jun 201810410410410019,600
08 Jun 201810410410410019,600
07 Jun 201810010410410015,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!