Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : -3  (-3.13%)
OPEN : 95    HIGH : 100    LOW : 92    CLOSE : 93    VOLUME : 175,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2018959310092175,900
16 Jan 2018959610392623,100
15 Jan 20189595959262,500
12 Jan 20189594959362,000
11 Jan 201892979791405,200
10 Jan 201897929791130,800
09 Jan 201896939793174,500
08 Jan 201897979891120,000
05 Jan 201898979888465,600
04 Jan 20189498999398,800
03 Jan 20189694969115,200
02 Jan 2018949598916,100
29 Dec 20179594999323,800
28 Dec 20179195969216,300
27 Dec 20179791989040,000
22 Dec 20179997999157,800
21 Dec 2017100991009219,800
20 Dec 201791969991106,300
19 Dec 2017919110288438,900
18 Dec 2017929192877,700
15 Dec 201789929286137,300
14 Dec 20179388958854,300
13 Dec 2017879310087189,400
12 Dec 201787909087146,800
11 Dec 20178888898635,600
08 Dec 20178988898616,300
07 Dec 20178989908769,700
06 Dec 201786899086289,200
05 Dec 201792909285311,600
04 Dec 201797929991444,100
30 Nov 201710397103931,302,300
29 Nov 20171051011299963,348,300
28 Nov 20179710310395862,500
27 Nov 20179295111921,288,000
24 Nov 201796969795134,600
23 Nov 20179896989520,800
22 Nov 201795959894106,000
21 Nov 201794949593140,900
20 Nov 2017929495903,700
17 Nov 201793949588160,400
16 Nov 201793939585150,600
15 Nov 20179993101921,243,100
14 Nov 201797971019617,600
10 Nov 20179796989577,100
09 Nov 20179596999536,800
08 Nov 20179895989513,900
07 Nov 201798989995308,600
06 Nov 201799989997123,400
03 Nov 20171009810396166,500
02 Nov 20179510011094473,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!