Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 2  (1.42%)
OPEN : 141    HIGH : 149    LOW : 126    CLOSE : 143    VOLUME : 116,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019141143149126116,000
19 Jun 2019160141160137313,500
18 Jun 201916416116416115,400
17 Jun 20191641611641613,800
14 Jun 201916316416516127,400
13 Jun 2019163163169161293,800
12 Jun 20191631631701632,200
11 Jun 201916316316916380,800
10 Jun 2019160163167160716,500
07 Jun 201915716216315674,500
06 Jun 201915716216315674,500
05 Jun 201915716216315674,500
04 Jun 201915716216315674,500
03 Jun 201915716216315674,500
31 May 201915716216315674,500
30 May 201915515715715575,800
29 May 201915515715715575,800
28 May 2019167155170155394,000
27 May 201916316716916212,500
24 May 201917116217116158,900
23 May 2019170171175162879,800
22 May 201916517117615075,000
21 May 2019160165176160234,400
20 May 2019170160170159199,700
17 May 2019161168170151502,400
16 May 2019178161178160302,700
15 May 2019179167183161601,600
14 May 2019174177188170882,800
13 May 20191591741871572,140,900
10 May 20191751581751571,405,600
09 May 20191751752041755,592,200
08 May 20191551812021476,904,400
07 May 20191261551601212,155,100
06 May 201913213113213189,000
03 May 2019128130135128187,200
02 May 2019140131140128183,900
01 May 20191161391471161,922,700
30 Apr 20191161391471161,922,700
29 Apr 20191111161201111,008,100
26 Apr 2019111111115111138,700
25 Apr 2019120113120111148,400
24 Apr 2019111112117110161,100
23 Apr 20191091141221093,187,900
22 Apr 2019115110115110283,600
19 Apr 2019110116116110154,700
18 Apr 2019110116116110154,700
17 Apr 20191171101221101,690,200
16 Apr 20191171101221101,690,200
15 Apr 20191101171251103,973,100
12 Apr 2019106106106106100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!