Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 149    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201591491591397,000
24 Sep 2020127149149119100,900
23 Sep 2020127127127127100
22 Sep 2020140131140131200
21 Sep 20201401401501403,400
18 Sep 20201301501561302,800
17 Sep 202013513114113142,600
16 Sep 202015014015014011,500
15 Sep 20201601501601501,700
14 Sep 20201601601601533,300
11 Sep 202012616416412238,800
10 Sep 20201331261331262,200
09 Sep 202014313314313352,600
08 Sep 202015314315314337,500
07 Sep 202015115320015175,600
04 Sep 20201571511571511,600
03 Sep 2020159159159159900
02 Sep 2020165170170160301,500
01 Sep 20201791671791678,800
31 Aug 20201531791791532,100
28 Aug 2020153153153153100
27 Aug 2020174153190153987,100
26 Aug 2020145164164145500
25 Aug 20201461451461445,500
24 Aug 202014715415514615,100
21 Aug 2020157156157147900
20 Aug 2020157156157147900
19 Aug 2020157156157147900
18 Aug 202014715715714799,600
17 Aug 20200157000
14 Aug 20200157000
13 Aug 202016615716615523,900
12 Aug 2020180166180166406,300
11 Aug 2020137178180137799,500
10 Aug 2020146146146146100
07 Aug 20200146000
06 Aug 20200146000
05 Aug 20200146000
04 Aug 20200146000
03 Aug 2020146146146146100
31 Jul 20201441461461447,100
30 Jul 20201441461461447,100
29 Jul 20201351441441359,900
28 Jul 20201501351501357,000
27 Jul 2020148145148145200
24 Jul 202013913813912867,200
23 Jul 2020138129138129200
22 Jul 202014013814013512,500
21 Jul 202014514014513511,200
20 Jul 202013514514513514,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!