Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 0  (0.00%)
OPEN : 111    HIGH : 111    LOW : 106    CLOSE : 107    VOLUME : 12,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201911110711110612,500
21 Mar 2019110106110103119,700
20 Mar 201911210611210489,900
19 Mar 2019103106106103125,900
18 Mar 201911510611510440,700
15 Mar 2019119107119104206,000
14 Mar 201910711111110131,497,400
13 Mar 20191101121131062,156,100
12 Mar 201911811011810717,300
11 Mar 20191101101121066,100
08 Mar 20191181131181087,500
07 Mar 201911511111510922,100
06 Mar 201911511111510922,100
05 Mar 201911510811510517,300
04 Mar 2019115112115104491,200
01 Mar 2019115107115107800
28 Feb 20191151111151112,900
27 Feb 201911011111311017,000
26 Feb 20191151101151069,600
25 Feb 201911511413011175,200
22 Feb 20191091091091076,000
21 Feb 201910911011010670,700
20 Feb 201911811111810740,500
19 Feb 20191101111111041,000
18 Feb 2019115111115111200
15 Feb 20191151111151051,100
14 Feb 2019118109118102368,900
13 Feb 20191171091171095,800
12 Feb 20191181101181077,500
11 Feb 20191181121181066,400
08 Feb 201911211111710468,600
07 Feb 201911510611510654,300
06 Feb 20191151111151051,400
05 Feb 20191151091151037,900
04 Feb 20191151091151037,900
01 Feb 2019115110115108600
31 Jan 201911310911310823,500
30 Jan 20191181131181078,200
29 Jan 201911811211810512,100
28 Jan 201910811211210545,300
25 Jan 20191101101101032,500
24 Jan 20191181111181067,700
23 Jan 201911811011810555,400
22 Jan 201911811211810520,800
21 Jan 20191191111191085,700
18 Jan 201910811211810817,300
17 Jan 20191081081081071,300
16 Jan 20191141081141061,800
15 Jan 201911210911210345,200
14 Jan 20191161051161053,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!