Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 10  (8.13%)
OPEN : 129    HIGH : 133    LOW : 129    CLOSE : 133    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019129133133129900
12 Nov 201913712313912336,000
11 Nov 201913413713813485,100
08 Nov 20191341341341341,100
07 Nov 20191301341341301,200
06 Nov 2019134120141120173,200
05 Nov 20191351341351345,400
04 Nov 2019139139139139100
01 Nov 201914013914013415,900
31 Oct 2019141140141140200
30 Oct 2019141141141141200
29 Oct 20191411411411411,300
28 Oct 20191491411491412,100
25 Oct 20191401411411404,800
24 Oct 201914614214614027,100
23 Oct 201914614614614642,900
22 Oct 201914514514514532,600
21 Oct 201914715015014710,100
18 Oct 201915215415814555,200
17 Oct 20191501421511428,000
16 Oct 201915014915014949,600
15 Oct 201914714514714526,100
14 Oct 201913514715013416,300
11 Oct 201913613518013551,200
10 Oct 20190136000
09 Oct 2019136136136136300
08 Oct 20190136000
07 Oct 201913613613913096,400
04 Oct 20191391401401301,200
03 Oct 20191501481501483,500
02 Oct 2019140140140140100
01 Oct 201914114014114042,800
30 Sep 201915414515413930,900
27 Sep 201915315217015236,700
26 Sep 201914215316014248,700
25 Sep 201913814216013877,700
24 Sep 20191321321321321,000
23 Sep 201913113113113110,000
20 Sep 20191361361361361,600
19 Sep 20190136000
18 Sep 201913513614513532,800
17 Sep 20190130000
16 Sep 20191301301391302,000
13 Sep 2019140139140139600
12 Sep 201913814014013816,900
11 Sep 2019140140140140700
10 Sep 20191411411411412,900
09 Sep 201914114114114131,900
06 Sep 201914514114514140,100
05 Sep 2019141145145141300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!