Harga Saham Eka Sari Lorena Transport Tbk. (LRNA)

Want create site? Find Free WordPress Themes and plugins.

LRNA

Eka Sari Lorena Transport Tbk.


CHANGE : 0  (0.00%)
OPEN : 179    HIGH : 180    LOW : 176    CLOSE : 180    VOLUME : 61,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202117918018017661,200
20 Apr 202117918018017661,200
19 Apr 202118017618517627,200
16 Apr 2021181180195169114,600
15 Apr 202118718118817321,300
14 Apr 202118618619218659,700
13 Apr 202118318618917688,900
12 Apr 202118918318918360,800
09 Apr 2021188189199182151,300
08 Apr 202118918719618718,300
07 Apr 20211901891901836,300
06 Apr 20211851901911855,000
05 Apr 202119518519518568,800
02 Apr 2021188195195176117,700
01 Apr 2021188195195176117,700
31 Mar 2021180188191180123,000
30 Mar 2021180180191178113,600
29 Mar 202119218019418085,700
26 Mar 2021188185198180121,700
25 Mar 2021199188199186189,900
24 Mar 20211851992501852,271,200
23 Mar 202119819819819836,900
22 Mar 202122621223021291,700
19 Mar 20211712262301712,761,800
18 Mar 20211711711791701,500
17 Mar 202116817119016812,700
16 Mar 2021180170180170218,800
15 Mar 2021181180185170333,900
12 Mar 2021169180218161207,100
11 Mar 202116416917516411,000
10 Mar 202116416917516411,000
09 Mar 202116017418716071,800
08 Mar 20211661651661657,500
05 Mar 202116016917516010,700
04 Mar 202116416416416428,000
03 Mar 202117016417516410,800
02 Mar 202116517017016528,300
01 Mar 2021164170190158172,800
26 Feb 202116216417116238,700
25 Feb 2021175171175170182,700
24 Feb 20211921801921805,700
23 Feb 20211821921951722,100
22 Feb 202119418219418210,500
19 Feb 202117019420016424,100
18 Feb 20211771701901702,000
17 Feb 2021190177190177200
16 Feb 2021190190190190500
15 Feb 2021193191193191400
12 Feb 2021193193193193100
11 Feb 2021193193193193100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!