Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : 30  (2.31%)
OPEN : 1,300    HIGH : 1,340    LOW : 1,300    CLOSE : 1,330    VOLUME : 4,913,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,3001,3301,3401,3004,913,200
16 Jan 20191,3501,3001,3501,3006,466,100
15 Jan 20191,3201,3201,3301,31510,053,200
14 Jan 20191,3551,3201,3601,30010,877,400
11 Jan 20191,3551,3501,3801,3504,792,800
10 Jan 20191,3651,3501,3851,35011,793,000
09 Jan 20191,3501,3601,3901,34012,737,800
08 Jan 20191,3901,3301,3951,3307,722,500
07 Jan 20191,3201,3751,3901,32016,232,900
04 Jan 201901,295000
03 Jan 20191,3001,2951,3151,28010,428,200
02 Jan 20191,2651,2801,2951,2555,144,000
01 Jan 20191,2351,2501,2551,2258,937,300
31 Dec 20181,2351,2501,2551,2258,937,300
28 Dec 20181,2351,2501,2551,2258,937,300
27 Dec 20181,2401,2251,2601,2254,437,300
26 Dec 20181,2701,2251,2751,2256,509,900
25 Dec 20181,3301,2751,3301,2757,704,700
24 Dec 20181,3301,2751,3301,2757,704,700
21 Dec 20181,3301,2751,3301,2757,704,700
20 Dec 20181,3501,3301,3601,3208,518,200
19 Dec 20181,3501,3501,3701,32015,607,000
18 Dec 20181,2901,3401,3401,27031,440,100
17 Dec 20181,2651,2951,3101,25533,570,700
14 Dec 20181,2501,2651,2801,23516,269,300
13 Dec 20181,2501,2501,2651,22011,341,600
12 Dec 20181,2301,2301,2351,2055,518,400
11 Dec 20181,2351,2301,2451,21012,061,500
10 Dec 20181,2001,2201,2351,1809,426,400
07 Dec 20181,1801,1901,2201,18010,418,000
06 Dec 20181,2451,1801,2651,17029,552,500
05 Dec 20181,1851,2401,2651,17022,843,600
04 Dec 20181,2251,2001,2401,1805,886,600
03 Dec 20181,1601,2151,2501,14028,106,100
30 Nov 20181,1501,1301,1601,1306,048,400
29 Nov 20181,1201,1501,1501,1205,689,300
28 Nov 20181,1501,1101,1501,10512,247,100
27 Nov 20181,1251,1201,1401,11011,900,100
26 Nov 20181,1251,1201,1351,10013,628,200
23 Nov 20181,0701,1201,1301,07028,687,900
22 Nov 20181,0401,0701,0701,02518,150,000
21 Nov 20181,0601,0351,0601,0305,888,600
19 Nov 20181,0651,0551,0901,0509,576,500
16 Nov 20181,0351,0651,0901,03522,455,900
15 Nov 20181,0251,0251,0601,02016,072,800
14 Nov 20181,1001,0251,1351,02526,209,400
13 Nov 20181,1551,1201,1651,1109,450,600
12 Nov 20181,1901,1601,1901,1602,490,600
09 Nov 20181,2101,1751,2101,1703,774,900
08 Nov 20181,2601,2001,2801,20011,559,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!