Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : -10  (-0.84%)
OPEN : 1,200    HIGH : 1,210    LOW : 1,175    CLOSE : 1,185    VOLUME : 10,052,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,2001,1851,2101,17510,052,200
22 Aug 20191,1901,1951,2101,15524,479,500
21 Aug 20191,1401,1851,1901,09518,396,700
20 Aug 20191,1901,1401,1901,12515,460,400
19 Aug 20191,2151,1901,2201,1806,674,600
16 Aug 20191,2651,2101,2751,19521,426,700
15 Aug 20191,2151,2651,2701,19521,578,300
14 Aug 20191,2451,2351,2601,19028,782,300
13 Aug 20191,1551,2401,2501,12053,710,000
12 Aug 20191,1801,1701,2001,14516,665,100
09 Aug 20191,1201,1851,1901,12050,457,200
08 Aug 20191,0351,1201,1251,02030,587,200
07 Aug 20191,0301,0201,0451,0154,256,200
06 Aug 20191,0201,0351,0351,0004,356,800
05 Aug 20191,0551,0201,0551,0205,724,800
02 Aug 20191,0601,0551,0601,0352,516,400
01 Aug 20191,0551,0601,0651,0506,664,200
31 Jul 20191,0401,0601,0601,01011,903,600
30 Jul 20191,0501,0401,0551,0203,061,700
29 Jul 20191,0501,0401,0651,0303,527,100
26 Jul 20191,1001,0501,1001,05010,020,900
25 Jul 20191,1001,0951,1151,0858,915,000
24 Jul 20191,0951,1001,1151,08512,109,700
23 Jul 20191,0901,0851,0951,0657,628,600
22 Jul 20191,1251,0751,1251,0755,893,100
19 Jul 20191,1001,1001,1051,0902,130,700
18 Jul 20191,1001,0901,1151,0904,149,600
17 Jul 20191,0701,1001,1001,0708,592,400
16 Jul 20191,1251,0951,1301,09013,809,900
15 Jul 20191,1301,1251,1451,1253,631,500
12 Jul 20191,1501,1201,1601,11514,679,100
11 Jul 20191,1651,1501,1701,1405,618,100
10 Jul 20191,1701,1601,1751,1555,117,100
09 Jul 20191,1601,1701,1751,1508,629,800
08 Jul 20191,1501,1551,1701,1459,947,100
05 Jul 20191,1551,1501,1601,1403,964,500
04 Jul 20191,1801,1551,1801,1503,891,900
03 Jul 20191,1751,1751,1901,1557,843,900
02 Jul 20191,2001,1751,2201,17511,794,900
01 Jul 20191,1401,2001,2101,12043,779,200
28 Jun 20191,1251,1201,1251,1155,162,800
27 Jun 20191,1301,1201,1301,1153,963,500
26 Jun 20191,1251,1201,1401,1208,552,000
25 Jun 20191,1301,1251,1451,11511,909,000
24 Jun 20191,1601,1451,1801,1407,168,200
21 Jun 20191,1601,1601,1901,1458,751,800
20 Jun 20191,1701,1801,1901,16014,848,300
19 Jun 20191,1301,1601,1651,13013,258,400
18 Jun 20191,1301,1401,1501,1254,241,800
17 Jun 20191,1251,1251,1751,12022,911,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!