Saham LTLS

Harga Saham Lautan Luas Tbk. (LTLS)

Want create site? Find Free WordPress Themes and plugins.

Saham LTLS

LTLS

Lautan Luas Tbk.


CHANGE : 0  (0.00%)
OPEN : 570    HIGH : 570    LOW : 570    CLOSE : 570    VOLUME : 64,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201957057057057064,500
16 Jan 2019570570570570358,800
15 Jan 2019585570585570345,000
14 Jan 20195855855855807,400
11 Jan 20195755756005754,800
10 Jan 2019575570600570167,200
09 Jan 201957057558057075,900
08 Jan 201959058059058039,700
07 Jan 2019575590600575228,800
04 Jan 20190585000
03 Jan 201957558561057523,600
02 Jan 2019595570630570272,500
01 Jan 2019535615615535705,300
31 Dec 2018535615615535705,300
28 Dec 2018535615615535705,300
27 Dec 20185655655655551,700
26 Dec 201856556556552568,800
25 Dec 201854056056054014,900
24 Dec 201854056056054014,900
21 Dec 201854056056054014,900
20 Dec 201856054556054517,700
19 Dec 2018550560560550281,900
18 Dec 2018550550550515635,100
17 Dec 2018560550560535957,800
14 Dec 2018555555565550391,200
13 Dec 201855055556555074,500
12 Dec 201855555055555035,100
11 Dec 2018555555555555500
10 Dec 201856055056054583,500
07 Dec 201857556557556548,700
06 Dec 20185605605605602,700
05 Dec 2018565560565560306,600
04 Dec 2018550565580550123,800
03 Dec 201856557058054540,000
30 Nov 201857056557055549,200
29 Nov 201857057057052564,100
28 Nov 201857557057557011,000
27 Nov 2018570570580565108,000
26 Nov 2018585570585555300
23 Nov 2018570570570545216,600
22 Nov 2018565575590540718,700
21 Nov 2018565565565565100
19 Nov 2018565565565565553,500
16 Nov 2018550565565550926,000
15 Nov 201856555056555040,000
14 Nov 201855056556555011,300
13 Nov 201855055556555077,100
12 Nov 201855055057055010,200
09 Nov 201855555055554547,800
08 Nov 201855556057055534,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!