Saham LTLS

Harga Saham Lautan Luas Tbk. (LTLS)

Want create site? Find Free WordPress Themes and plugins.

Saham LTLS

LTLS

Lautan Luas Tbk.


CHANGE : 0  (0.00%)
OPEN : 660    HIGH : 660    LOW : 645    CLOSE : 655    VOLUME : 205,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019660655660645205,400
22 Aug 2019665655665645168,000
21 Aug 2019650665670645385,500
20 Aug 2019645650650640119,600
19 Aug 201964064564562582,700
16 Aug 2019640640640625351,600
15 Aug 2019625640645620187,900
14 Aug 20196556306556301,288,100
13 Aug 2019650645650630566,900
12 Aug 2019650650670635437,900
09 Aug 2019650650650625116,600
08 Aug 2019635630650630150,400
07 Aug 2019650635650620118,400
06 Aug 2019600625635590191,600
05 Aug 2019640615640610392,600
02 Aug 2019670640670640663,400
01 Aug 20196506556706453,386,800
31 Jul 20196356406656301,464,700
30 Jul 2019615620620610425,100
29 Jul 2019615615615605109,400
26 Jul 201961061061060086,000
25 Jul 201961061061560049,100
24 Jul 2019615610620610100,400
23 Jul 201961061561560025,400
22 Jul 201961561061560588,500
19 Jul 20196256156256051,043,500
18 Jul 2019625610625600113,500
17 Jul 20196156106155951,230,300
16 Jul 201961561561560086,100
15 Jul 2019600615615595114,200
12 Jul 201961060061060049,900
11 Jul 20196106106106007,100
10 Jul 2019605610620595113,800
09 Jul 201960060561059521,000
08 Jul 201961061061560013,300
05 Jul 2019610605610595401,800
04 Jul 2019610595610595113,300
03 Jul 201961061061059543,900
02 Jul 201960561061060539,000
01 Jul 201960560560559594,600
28 Jun 201960060560559052,200
27 Jun 201960060060560034,800
26 Jun 201960560061060071,000
25 Jun 201960060561060074,600
24 Jun 201960060061060029,300
21 Jun 2019610600615600260,000
20 Jun 201960060060059075,200
19 Jun 2019590590605585226,400
18 Jun 2019615590615580535,900
17 Jun 2019620615620585920,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!