Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : -18  (-4.33%)
OPEN : 416    HIGH : 420    LOW : 390    CLOSE : 398    VOLUME : 223,435,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018416398420390223,435,700
13 Nov 2018454416468416178,802,700
12 Nov 2018418448468418264,950,800
09 Nov 2018370420420370146,055,700
08 Nov 2018400380400370232,813,100
07 Nov 2018400400400390152,550,600
06 Nov 2018418396420392212,846,300
05 Nov 2018428418428418294,481,400
02 Nov 2018436426436424172,082,100
01 Nov 201844043044042092,794,700
31 Oct 2018458430458430114,251,700
30 Oct 2018462454462400222,299,200
29 Oct 2018466458472420215,000
26 Oct 2018470460470450166,492,200
25 Oct 201847847047845893,244,400
24 Oct 2018490470490450155,492,900
23 Oct 201848848248847627,268,000
22 Oct 201849048249047611,908,700
19 Oct 20185004845004844,771,200
18 Oct 201851050051547476,213,500
17 Oct 201853051559048419,288,100
16 Oct 201852551552549618,832,600
15 Oct 201852551052550541,046,300
12 Oct 20185305155504901,855,100
11 Oct 20185355155355101,054,900
10 Oct 20185355205355102,210,200
09 Oct 201854052554051019,288,000
08 Oct 20185455355455352,142,200
05 Oct 2018580530580510742,700
04 Oct 2018505540620490179,300
03 Oct 2018510505510505800
02 Oct 2018520510520505480,000
01 Oct 201859051059050598,000
28 Sep 20186255906355901,155,700
27 Sep 20186356256356001,198,800
26 Sep 2018585580585580800
25 Sep 20185855805855702,600
24 Sep 20186105906105901,400
21 Sep 20186306106306102,600
20 Sep 2018630625630620246,300
19 Sep 2018630630630630400
18 Sep 20186306306306301,500
17 Sep 2018635630635630292,800
14 Sep 20186406306406307,200
13 Sep 20186506406506405,900
12 Sep 20186306756756301,643,200
11 Sep 20186406406406406,500
10 Sep 20186406406406406,500
07 Sep 20186506406756403,994,700
06 Sep 2018660650660640293,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!