Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 173    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190173000
21 Jan 20191741731741621,103,725,400
18 Jan 2019178174178165966,506,800
17 Jan 20191761761781671,368,906,300
16 Jan 20191771761791691,140,036,600
15 Jan 20191751791801731,155,605,600
14 Jan 20191921801921741,202,353,400
11 Jan 2019188186192184916,368,200
10 Jan 20191881871971841,311,150,500
09 Jan 20191971871971871,103,402,000
08 Jan 20191981971991951,032,509,300
07 Jan 2019196196200196991,686,400
04 Jan 20190191000
03 Jan 20192101912161911,347,914,400
02 Jan 2019220212220208605,633,900
01 Jan 2019222220222202740,564,200
31 Dec 2018222220222202740,564,200
28 Dec 2018222220222202740,564,200
27 Dec 2018218214222206624,623,500
26 Dec 2018226218238208693,669,700
25 Dec 2018226226238206689,425,600
24 Dec 2018226226238206689,425,600
21 Dec 2018226226238206689,425,600
20 Dec 2018272220272220760,238,500
19 Dec 2018298272298272571,482,100
18 Dec 2018296290296282722,108,700
17 Dec 2018298290302286495,673,400
14 Dec 2018302288302288684,476,600
13 Dec 2018314290316290562,266,400
12 Dec 2018330302334302382,693,100
11 Dec 2018298328328290539,503,900
10 Dec 2018320298320298390,701,500
07 Dec 2018314318340314655,960,400
06 Dec 2018370312380312408,826,300
05 Dec 2018320380380300366,736,600
04 Dec 2018344318344318481,718,400
03 Dec 2018350344366344305,783,800
30 Nov 2018364366366346493,743,400
29 Nov 2018376366378362185,248,300
28 Nov 2018374380380366292,903,400
27 Nov 2018372378378362264,761,700
26 Nov 2018370372372362117,571,300
23 Nov 2018380372380352207,557,300
22 Nov 2018384376384370313,701,800
21 Nov 201838438438437497,393,500
19 Nov 2018378384384372179,775,800
16 Nov 2018388378388362225,218,100
15 Nov 201839838040036077,063,000
14 Nov 2018416398420390223,435,700
13 Nov 2018454416468416178,802,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!