Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 610    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20186306106306102,600
20 Sep 2018630625630620246,300
19 Sep 2018630630630630400
18 Sep 20186306306306301,500
17 Sep 2018635630635630292,800
14 Sep 20186406306406307,200
13 Sep 20186506406506405,900
12 Sep 20186306756756301,643,200
11 Sep 20186406406406406,500
10 Sep 20186406406406406,500
07 Sep 20186506406756403,994,700
06 Sep 2018660650660640293,200
05 Sep 20186656656656001,851,600
04 Sep 2018660670670640348,600
03 Sep 201867066067065587,300
31 Aug 2018680670680670406,200
30 Aug 2018690675690675389,300
29 Aug 20186906906906751,503,000
28 Aug 20186856856856851,690,000
27 Aug 20186806856856802,196,900
24 Aug 20186906806906801,717,800
23 Aug 20186906906906702,313,400
22 Aug 20186906756956751,790,200
21 Aug 20186906756956751,790,200
20 Aug 20186906906906904,597,100
17 Aug 20186906906906852,044,700
16 Aug 20186906906906852,044,700
15 Aug 20186906906906805,570,200
14 Aug 20186906906906803,687,800
13 Aug 20186956956956754,554,800
10 Aug 2018695695695695432,400
09 Aug 20186956957056904,352,000
08 Aug 20187006957056907,530,900
07 Aug 20186957007006705,035,000
06 Aug 20187056957056905,006,600
03 Aug 20187157057157005,802,100
02 Aug 20187357157357107,702,100
01 Aug 20187607357607306,293,300
31 Jul 20187757607757458,381,500
30 Jul 20187757757807458,378,300
27 Jul 20187757757807708,255,900
26 Jul 20187757757857658,045,600
25 Jul 201875577579074010,075,400
24 Jul 201874575576574010,114,100
23 Jul 20187357407457309,370,200
20 Jul 20187257307407209,129,400
19 Jul 20187107257257108,259,400
18 Jul 20187057107207058,400,700
17 Jul 20187007057156759,049,400
16 Jul 20187007007056907,318,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!