Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,900    HIGH : 2,220    LOW : 1,900    CLOSE : 2,090    VOLUME : 664,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20171,9002,0902,2201,900664,000
15 Dec 20171,9002,0902,2201,900664,000
14 Dec 20171,9001,9001,9051,890568,000
13 Dec 20171,8951,9001,9001,890419,600
12 Dec 20171,8801,8951,9001,880471,600
11 Dec 20171,8901,8851,8901,885538,600
08 Dec 20171,8901,8901,8901,890427,600
07 Dec 20171,8901,8901,8901,885285,400
06 Dec 20171,8901,8901,8901,890517,200
05 Dec 20171,8901,9001,9001,890382,000
04 Dec 20171,8951,8951,8951,895343,900
01 Dec 20171,8951,8951,9001,755519,100
30 Nov 20171,8951,8951,9001,755519,100
29 Nov 20171,8951,8951,8951,895453,700
28 Nov 20171,8901,8951,8951,890710,000
27 Nov 20171,8801,8901,8901,8801,097,800
24 Nov 20171,8851,8851,8901,8001,017,300
23 Nov 20171,8951,8951,9001,8501,226,800
22 Nov 20171,8951,8951,8951,8901,164,400
21 Nov 20171,8951,9001,9001,8901,334,700
20 Nov 20171,9051,9151,9201,9051,168,600
17 Nov 20171,9201,9051,9301,8301,608,600
16 Nov 20171,9151,9301,9401,9101,318,400
15 Nov 20171,8501,9101,9301,8202,030,100
14 Nov 20171,8501,8501,9001,7951,734,800
13 Nov 20171,8851,8001,9101,8001,485,100
10 Nov 20171,9501,8901,9501,8751,294,200
09 Nov 20171,9651,9101,9801,855976,300
08 Nov 20172,0601,9652,0701,9401,761,300
07 Nov 20172,0702,0802,1002,0701,887,700
06 Nov 20171,9002,1002,1001,8302,091,000
03 Nov 20171,9401,9001,9601,810406,500
02 Nov 20171,9601,9401,9801,9401,491,400
01 Nov 20171,9401,9601,9901,940774,600
31 Oct 20172,0001,9302,0401,9301,107,200
30 Oct 20172,0002,0002,0001,9851,511,500
27 Oct 20172,0202,0002,0202,000742,900
26 Oct 20172,0302,0202,0902,0101,061,800
25 Oct 20172,0302,0302,0902,0301,545,000
24 Oct 20172,0502,0302,1402,030899,100
23 Oct 20172,0502,0502,1202,0301,493,600
20 Oct 20172,0902,0502,1302,0501,146,000
19 Oct 20171,9752,0902,1401,9003,309,200
18 Oct 20171,9701,9751,9851,9651,311,200
17 Oct 20171,9801,9701,9951,970947,300
16 Oct 20171,9801,9801,9951,980923,400
13 Oct 20171,9801,9802,0201,950919,400
12 Oct 20172,0001,9852,0401,9501,032,200
11 Oct 20172,0502,0002,0701,955864,900
10 Oct 20172,0502,0502,1002,0501,335,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul