Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : -10  (-0.99%)
OPEN : 1,010    HIGH : 1,010    LOW : 995    CLOSE : 1,000    VOLUME : 250,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20181,0101,0001,010995250,100
23 Feb 20181,0151,0101,0159952,755,800
22 Feb 20181,0151,0151,0159903,124,800
21 Feb 20181,0201,0151,0209902,616,800
20 Feb 20181,0251,0301,0301,0103,182,600
19 Feb 20181,0351,0301,0401,0002,204,700
16 Feb 20181,0301,0351,0351,0252,633,800
15 Feb 20181,0301,0351,0351,0252,633,800
14 Feb 20181,0301,0301,0401,0002,623,100
13 Feb 20181,0251,0301,0501,0102,693,100
12 Feb 20181,0401,0251,0401,0103,271,600
09 Feb 20181,0651,0451,0651,0101,753,900
08 Feb 20181,0651,0651,0801,0652,740,200
07 Feb 20181,0151,0651,0651,0155,943,300
06 Feb 20181,0001,0151,0309854,907,400
05 Feb 20181,0701,0301,0701,0001,759,100
02 Feb 20181,1101,0901,1101,0601,231,400
01 Feb 20181,1251,1051,1251,0603,098,900
31 Jan 20181,1351,1201,1401,0501,559,600
30 Jan 20181,1401,1351,1451,090978,400
29 Jan 20181,1051,1401,1401,1002,361,300
26 Jan 20181,1001,1001,1151,0902,027,300
25 Jan 20181,1001,0951,1201,0702,508,300
24 Jan 20181,0651,0951,1001,0602,431,100
23 Jan 20181,0001,0601,0709852,942,900
22 Jan 20189759801,0059703,007,300
19 Jan 20189159709809002,659,200
18 Jan 20189009159509002,297,500
17 Jan 20188409009108354,556,600
16 Jan 20188058358507302,983,400
15 Jan 20188708108958104,010,900
12 Jan 20189008709408604,044,500
11 Jan 201882089597571013,137,900
10 Jan 20187007807806752,540,300
09 Jan 20185006256254908,643,200
08 Jan 201852050058042812,095,700
05 Jan 20187005707005709,793,500
04 Jan 20181,0057551,0057551,262,300
03 Jan 20181,0401,0051,0451,000502,700
02 Jan 20181,2001,0401,200935432,900
29 Dec 20171,4001,2001,4501,060673,500
28 Dec 20171,4101,4001,4501,300309,200
27 Dec 20171,4051,4101,4901,400549,200
22 Dec 20171,7001,4051,7001,400447,300
21 Dec 20171,6601,7001,9001,660820,300
20 Dec 20171,3901,6601,7251,380201,000
19 Dec 20171,1101,3801,3801,110215,900
18 Dec 20178851,1051,105885787,400
15 Dec 20178058859408051,568,090
14 Dec 20178058058078001,341,379




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!