Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : 5  (0.72%)
OPEN : 700    HIGH : 705    LOW : 690    CLOSE : 700    VOLUME : 7,318,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20187007007056907,318,700
13 Jul 20186956957006857,381,300
12 Jul 20186956956956855,563,100
11 Jul 20186956956956905,586,200
10 Jul 20186957007006955,003,900
09 Jul 20186957007006807,303,100
06 Jul 20186957007006857,365,600
05 Jul 20186957007006807,400,900
04 Jul 20186957007006807,459,400
03 Jul 20187007007006908,072,100
02 Jul 20187007007006957,408,400
29 Jun 20187007007006858,276,700
28 Jun 20187007007056958,371,900
27 Jun 20187007007056958,596,500
26 Jun 20187057007056908,678,500
25 Jun 20187057057056957,971,900
22 Jun 20187007057056957,885,600
21 Jun 20186957007006557,859,300
20 Jun 20186456957056457,483,700
19 Jun 20186706406856305,116,900
18 Jun 20186706406856305,116,900
15 Jun 20186706406856305,116,900
14 Jun 20186706406856305,116,900
13 Jun 20186706406856305,116,900
12 Jun 20186706406856305,116,900
11 Jun 20186706406856305,116,900
08 Jun 20186706406856305,116,900
07 Jun 20186806706955102,552,600
06 Jun 201868568068568011,800
05 Jun 20186856806856805,200
04 Jun 2018680680695680398,900
01 Jun 201867567567567531,800
31 May 201867567567567531,800
30 May 201868067568067520,600
29 May 2018680680680675602,700
28 May 2018680680680675602,700
25 May 201868068068068042,200
24 May 2018695675695655772,900
23 May 2018710695710670540,000
22 May 20186907107156901,256,500
21 May 20186806906906451,179,600
18 May 201869068569068534,400
17 May 20187356907356401,263,300
16 May 20187207358007151,049,700
15 May 20185157157255152,303,800
14 May 2018580580580500112,000
11 May 201859057559054523,300
09 May 201855054558047295,900
08 May 2018655570655500172,300
07 May 201866565566562040,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!