Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : 510  (33.12%)
OPEN : 2,090    HIGH : 2,130    LOW : 2,050    CLOSE : 2,050    VOLUME : 1,146,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,7001,5401,7051,52533,000
04 Sep 20171,6651,7001,8501,650316,700
01 Sep 20171,9551,6651,9551,600191,700
31 Aug 20171,9551,6651,9551,600191,700
30 Aug 20171,9601,9551,9751,80055,700
29 Aug 20171,9601,9601,9701,910112,800
28 Aug 20171,9601,9601,9901,910120,000
25 Aug 20171,9901,9751,9951,97027,500
24 Aug 20171,9951,9901,9951,87524,000
23 Aug 20171,9901,9952,0001,97055,000
22 Aug 20172,0001,9952,0101,99026,900
21 Aug 20172,0102,0102,0302,01076,500
18 Aug 20171,9902,0102,0101,990110,600
16 Aug 20171,9951,9902,0101,99043,300
15 Aug 20171,9852,0002,0201,985180,700
14 Aug 20171,9901,9852,0301,870291,800
11 Aug 20172,0001,9902,0701,97520,900
10 Aug 20171,7902,0002,0501,750259,700
09 Aug 20171,8401,7901,8751,78572,900
08 Aug 20171,9001,8351,9501,565252,400
07 Aug 20172,0501,9702,0501,945661,600
04 Aug 20171,9802,0502,0701,980865,200
03 Aug 20172,0001,9702,0001,930343,700
02 Aug 20171,9501,9752,0401,900378,800
01 Aug 20172,0001,9752,1101,975255,700
31 Jul 20171,9301,9702,0601,910542,600
28 Jul 20171,8051,9002,0001,805778,800
27 Jul 20172,0301,8002,0301,600922,600
26 Jul 20172,2002,0302,5901,965832,800
25 Jul 20171,9752,1502,3601,940677,500
24 Jul 20171,6001,8901,8901,600278,900
21 Jul 20171,4001,5151,5151,400682,200
20 Jul 20171,0001,2151,2151,000726,700
19 Jul 20170975000
18 Jul 20170975000
17 Jul 20170975000
14 Jul 20170975000
13 Jul 20170975000
12 Jul 201795097597595031,100
11 Jul 201770078078070052,300
10 Jul 20170625000
07 Jul 2017550625625545239,600
06 Jul 2017500500500500130,200
05 Jul 2017400400400400144,500
04 Jul 20173203203203201,381,300
03 Jul 2017256256256256106,400
30 Jun 201719019019019041,100
29 Jun 201719019019019041,100
28 Jun 201719019019019041,100
27 Jun 201719019019019041,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul