Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 2019050000
19 Nov 201950505050202,400
18 Nov 2019505050503,200
15 Nov 20195050505025,300
14 Nov 2019505050504,800
13 Nov 201950505050500
12 Nov 2019505050501,400
11 Nov 201950505050100
08 Nov 2019505050502,900
07 Nov 2019505050502,400
06 Nov 2019050000
05 Nov 20195050505030,500
04 Nov 2019505050501,451,000
01 Nov 20195050505060,500
31 Oct 201950505050300,200
30 Oct 20195050505031,900
29 Oct 20195050505055,400
28 Oct 201950505050103,700
25 Oct 201950505050700
24 Oct 2019505050509,800
23 Oct 2019505050504,080,400
22 Oct 2019505050502,000
21 Oct 20195050505036,100
18 Oct 201950505050900
17 Oct 2019505050507,400
16 Oct 201950505050700
15 Oct 2019505050501,600
14 Oct 201950505050100
11 Oct 20195050505050,400
10 Oct 2019505050502,400
09 Oct 20195050505028,400
08 Oct 201950505050200
07 Oct 201950505050400
04 Oct 2019505050505,400
03 Oct 2019505050503,000
02 Oct 2019505050501,900
01 Oct 2019505050509,200
30 Sep 2019505050502,000
27 Sep 2019505050501,000
26 Sep 201950505050400
25 Sep 20195050505064,700
24 Sep 201950505050504,100
23 Sep 201950505050166,000
20 Sep 201950505050500
19 Sep 2019505050503,200
18 Sep 201950505050107,700
17 Sep 2019505050505,200
16 Sep 20195050505017,900
13 Sep 201950505050119,300
12 Sep 20195050505011,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!