Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 2020050000
17 Feb 2020050000
14 Feb 202050505050100
13 Feb 2020050000
12 Feb 2020050000
11 Feb 2020050000
10 Feb 202050505050100
07 Feb 20205050505014,500
06 Feb 2020050000
05 Feb 2020050000
04 Feb 2020505050508,700
03 Feb 2020050000
31 Jan 2020050000
30 Jan 2020505050502,000
29 Jan 202050505050100
28 Jan 2020050000
27 Jan 202050505050100
24 Jan 2020050000
23 Jan 202050505050400
22 Jan 202050505050202,100
21 Jan 202050505050200
20 Jan 202050505050400
17 Jan 2020050000
16 Jan 202050505050115,000
15 Jan 2020050000
14 Jan 202050505050100
13 Jan 2020505050502,100
10 Jan 2020505050501,000
09 Jan 2020050000
08 Jan 202050505050100
07 Jan 202050505050100
06 Jan 202050505050400
03 Jan 202050505050102,300
02 Jan 202050505050160,100
01 Jan 202050505050200
31 Dec 201950505050200
30 Dec 201950505050200
27 Dec 2019050000
26 Dec 20195050505080,100
25 Dec 201950505050400
24 Dec 201950505050400
23 Dec 201950505050400
20 Dec 20195050505050,100
19 Dec 201950505050400,100
18 Dec 20195050505037,200
17 Dec 2019505050501,700
16 Dec 2019050000
13 Dec 20195050505020,000
12 Dec 2019505050503,300
11 Dec 201950505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!