Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 57    HIGH : 57    LOW : 55    CLOSE : 55    VOLUME : 1,844,834,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 2019575557551,844,834,900
18 Apr 2019575557551,844,834,900
17 Apr 2019595660551,169,338,700
16 Apr 2019595660551,169,338,700
15 Apr 2019595962591,186,442,500
12 Apr 2019605961581,191,815,600
11 Apr 2019636063581,341,832,600
10 Apr 201964636661895,031,600
09 Apr 2019566471551,720,700,500
08 Apr 201956565654861,598,700
05 Apr 2019565558542,629,792,700
04 Apr 201955565955921,507,100
03 Apr 2019565456521,767,705,400
02 Apr 2019565456521,767,705,400
01 Apr 201961566350887,060,700
29 Mar 2019646166602,014,349,500
28 Mar 201962646562807,524,800
27 Mar 2019636267601,043,951,800
26 Mar 201957626757979,209,800
25 Mar 2019535659521,000,884,900
22 Mar 2019535354521,448,038,900
21 Mar 2019535353521,327,878,500
20 Mar 201952535452951,293,000
19 Mar 201953525451797,073,000
18 Mar 201960526052318,357,000
15 Mar 2019535354521,243,623,600
14 Mar 201963536352490,692,800
13 Mar 201955535552964,716,900
12 Mar 201963546352415,880,300
11 Mar 2019655465532,062,775,300
08 Mar 201964566655302,319,800
07 Mar 2019596374551,235,266,000
06 Mar 2019596374551,235,266,000
05 Mar 201959555954695,889,700
04 Mar 2019585659551,134,635,500
01 Mar 201960566054589,993,900
28 Feb 201960556053555,410,700
27 Feb 201959566250739,631,500
26 Feb 201959566055554,599,700
25 Feb 201970597058949,736,000
22 Feb 2019706370631,766,083,400
21 Feb 201966656663708,041,000
20 Feb 2019706570631,705,697,300
19 Feb 2019686769651,080,710,900
18 Feb 2019706871661,323,999,100
15 Feb 2019807080691,041,425,800
14 Feb 201980718069884,900,600
13 Feb 201973707369211,829,000
12 Feb 201976717669487,666,600
11 Feb 201975737672414,500,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!