Harga Saham Marga Abhinaya Abadi Tbk. (MABA)

Want create site? Find Free WordPress Themes and plugins.

MABA

Marga Abhinaya Abadi Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 680    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201868068068068042,200
24 May 2018695675695655772,900
23 May 2018710695710670540,000
22 May 20186907107156901,256,500
21 May 20186806906906451,179,600
18 May 201869068569068534,400
17 May 20187356907356401,263,300
16 May 20187207358007151,049,700
15 May 20185157157255152,303,800
14 May 2018580580580500112,000
11 May 201859057559054523,300
09 May 201855054558047295,900
08 May 2018655570655500172,300
07 May 201866565566562040,900
04 May 20186656606656159,100
03 May 201866066566566010,000
02 May 20186256656656251,400
30 Apr 2018665670670665342,800
27 Apr 2018670665670630111,000
26 Apr 2018670670670620213,900
25 Apr 201867067067067020,000
24 Apr 2018670670670670100
23 Apr 2018670670670630933,800
20 Apr 2018670670670665366,800
19 Apr 2018685680685660321,500
18 Apr 2018670680695660415,500
17 Apr 2018695660700660640,400
16 Apr 2018695695695695333,600
13 Apr 2018695695695670119,400
12 Apr 2018690690690655140,400
11 Apr 201870568071563093,000
10 Apr 20187007057056851,077,500
09 Apr 2018680675730675641,700
06 Apr 2018700715720665212,400
05 Apr 201870571071065517,200
04 Apr 201874072084072020,000
03 Apr 2018725720725720600
02 Apr 201873072573072561,600
29 Mar 20187357257356503,000
28 Mar 2018580735745580618,600
27 Mar 2018765760770760682,200
26 Mar 2018775770775770340,500
23 Mar 2018785770785770318,800
22 Mar 2018790790790785334,700
21 Mar 20187707808107701,812,000
20 Mar 20187807557807551,328,000
19 Mar 20187857807857802,491,000
16 Mar 2018790785790785600
15 Mar 20188157908157902,118,200
14 Mar 2018800820825790911,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!