Harga Saham Multi Agro Gemilang Plantation Tbk. (MAGP)

Want create site? Find Free WordPress Themes and plugins.

MAGP

Multi Agro Gemilang Plantation Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019050000
21 Mar 2019050000
20 Mar 2019505050504,000
19 Mar 201950505050100
18 Mar 2019050000
15 Mar 2019050000
14 Mar 2019050000
13 Mar 2019505050505,200
12 Mar 2019050000
11 Mar 201950505050500
08 Mar 2019050000
07 Mar 2019050000
06 Mar 2019050000
05 Mar 2019050000
04 Mar 2019050000
01 Mar 2019050000
28 Feb 2019050000
27 Feb 201950505050100
26 Feb 201950505050600
25 Feb 20195050505010,300
22 Feb 2019050000
21 Feb 2019050000
20 Feb 2019050000
19 Feb 2019050000
18 Feb 2019050000
15 Feb 2019050000
14 Feb 20195050505010,000
13 Feb 201950505050200
12 Feb 2019050000
11 Feb 201950505050100
08 Feb 2019050000
07 Feb 201950505050100
06 Feb 201950505050200
05 Feb 2019050000
04 Feb 2019050000
01 Feb 201950505050500
31 Jan 2019050000
30 Jan 2019505050501,000
29 Jan 2019050000
28 Jan 201950505050200
25 Jan 2019050000
24 Jan 2019505050501,000
23 Jan 2019050000
22 Jan 2019050000
21 Jan 201950505050200
18 Jan 201950505050100
17 Jan 2019050000
16 Jan 201950505050100
15 Jan 2019050000
14 Jan 20195050505020,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!