Harga Saham Multi Agro Gemilang Plantation Tbk. (MAGP)

Want create site? Find Free WordPress Themes and plugins.

MAGP

Multi Agro Gemilang Plantation Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2018505050501,300
20 Sep 2018505050502,500
19 Sep 20185050505010,000
18 Sep 20185050505020,000
17 Sep 201850505050200
14 Sep 201850505050100
13 Sep 201850505050100,200
12 Sep 201850505050100
11 Sep 201850505050200
10 Sep 201850505050200
07 Sep 2018050000
06 Sep 2018505050501,300
05 Sep 2018050000
04 Sep 2018050000
03 Sep 2018050000
31 Aug 2018050000
30 Aug 2018050000
29 Aug 2018050000
28 Aug 201850505050100
27 Aug 201850505050100
24 Aug 201850505050400,100
23 Aug 201850505050500,000
22 Aug 2018505050504,100
21 Aug 2018505050504,100
20 Aug 201850505050500
17 Aug 2018505050504,236,300
16 Aug 2018505050504,236,300
15 Aug 201850505050100
14 Aug 2018050000
13 Aug 201850505050200
10 Aug 201850505050100
09 Aug 201850505050420,200
08 Aug 2018505050503,306,300
07 Aug 20185050525045,727,900
06 Aug 2018505050506,173,200
03 Aug 201850505050628,900
02 Aug 2018505050501,611,200
01 Aug 201850505050471,000
31 Jul 2018505050502,781,100
30 Jul 201850505050130,100
27 Jul 2018505050501,075,200
26 Jul 201850505050613,200
25 Jul 2018505050507,239,600
24 Jul 201850505050100
23 Jul 201850505050300,100
20 Jul 201850505050100,100
19 Jul 20185050505025,100
18 Jul 201850505050500
17 Jul 20185050505080,100
16 Jul 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!