Harga Saham Multi Agro Gemilang Plantation Tbk. (MAGP)

Want create site? Find Free WordPress Themes and plugins.

MAGP

Multi Agro Gemilang Plantation Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019050000
16 Jan 201950505050100
15 Jan 2019050000
14 Jan 20195050505020,200
11 Jan 201950505050142,000
10 Jan 2019050000
09 Jan 2019050000
08 Jan 2019505050502,000
07 Jan 201950505050651,000
04 Jan 2019050000
03 Jan 201950505050110,000
02 Jan 201950505050400
01 Jan 20195050505050,000
31 Dec 20185050505050,000
28 Dec 20185050505050,000
27 Dec 20185050505095,800
26 Dec 2018505050501,400
25 Dec 2018050000
24 Dec 2018050000
21 Dec 2018050000
20 Dec 2018505050503,600
19 Dec 2018050000
18 Dec 2018050000
17 Dec 2018050000
14 Dec 2018050000
13 Dec 2018505050501,260,500
12 Dec 2018505050501,600
11 Dec 2018050000
10 Dec 201850505050500
07 Dec 201850505050200
06 Dec 20185050505010,400
05 Dec 2018050000
04 Dec 2018050000
03 Dec 201850505050200
30 Nov 201850505050400
29 Nov 2018505050501,000
28 Nov 201850505050200
27 Nov 2018050000
26 Nov 201850505050400
23 Nov 201850505050100
22 Nov 201850505050100
21 Nov 201850505050200
19 Nov 201850505050100
16 Nov 201850505050100
15 Nov 201850505050200
14 Nov 2018050000
13 Nov 2018050000
12 Nov 201850505050100
09 Nov 2018050000
08 Nov 201850505050200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!