Harga Saham Multi Agro Gemilang Plantation Tbk. (MAGP)

Want create site? Find Free WordPress Themes and plugins.

MAGP

Multi Agro Gemilang Plantation Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201850505050100
20 Jun 2018050000
19 Jun 201850505050400
18 Jun 201850505050400
15 Jun 201850505050400
14 Jun 201850505050400
13 Jun 201850505050400
12 Jun 201850505050400
11 Jun 201850505050400
08 Jun 201850505050400
07 Jun 201850505050100
06 Jun 201850505050200
05 Jun 201850505050126,300
04 Jun 201850505050140,100
01 Jun 201850505050100
31 May 201850505050100
30 May 201850505050420,000
29 May 201850505050300,300
28 May 201850505050300,300
25 May 2018505050505,100
24 May 2018505050503,320,400
23 May 2018050000
22 May 201850505050100
21 May 201850505050100
18 May 2018505050500
17 May 20185050505020,100
16 May 2018505050501,162,200
15 May 2018505050501,104,100
14 May 201850505050790,300
11 May 20185050505015,100
09 May 20185050505050,000
08 May 201850505050400,200
07 May 201850505050315,100
04 May 201850505050200,000
03 May 201850505050500,000
02 May 201850505050210,400
30 Apr 201850505050697,100
27 Apr 2018505050500
26 Apr 20185050505075,000
25 Apr 201850505050405,000
24 Apr 20185050505067,100
23 Apr 20185050505065,000
20 Apr 2018505050505,100
19 Apr 20185050505019,700
18 Apr 201850505050555,300
17 Apr 2018505050506,930,400
16 Apr 20185050505030,124,200
13 Apr 20185050505010,900
12 Apr 20185050505092,500
11 Apr 20185050505016,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!