Harga Saham Multi Agro Gemilang Plantation Tbk. (MAGP)

Want create site? Find Free WordPress Themes and plugins.

MAGP

Multi Agro Gemilang Plantation Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201850505050500
10 Dec 201850505050500
07 Dec 201850505050200
06 Dec 20185050505010,400
05 Dec 2018050000
04 Dec 2018050000
03 Dec 201850505050200
30 Nov 201850505050400
29 Nov 2018505050501,000
28 Nov 201850505050200
27 Nov 2018050000
26 Nov 201850505050400
23 Nov 201850505050100
22 Nov 201850505050100
21 Nov 201850505050200
19 Nov 201850505050100
16 Nov 201850505050100
15 Nov 201850505050200
14 Nov 2018050000
13 Nov 2018050000
12 Nov 201850505050100
09 Nov 2018050000
08 Nov 201850505050200
07 Nov 2018050000
06 Nov 2018050000
05 Nov 2018050000
02 Nov 2018050000
01 Nov 2018050000
31 Oct 2018050000
30 Oct 2018050000
29 Oct 201850505050100
26 Oct 201850505050200
25 Oct 20185050505053,100
24 Oct 201850505050200
23 Oct 2018050000
22 Oct 2018050000
19 Oct 2018050000
18 Oct 2018050000
17 Oct 2018050000
16 Oct 2018050000
15 Oct 20185050505030,000
12 Oct 2018050000
11 Oct 2018050000
10 Oct 2018050000
09 Oct 2018050000
08 Oct 2018050000
05 Oct 201850505050300
04 Oct 201850505050200
03 Oct 201850505050600
02 Oct 201850505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!