Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : 0  (0.00%)
OPEN : 720    HIGH : 740    LOW : 715    CLOSE : 720    VOLUME : 605,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018720720740715605,200
13 Jul 2018725720735715856,400
12 Jul 20187357157507152,023,400
11 Jul 20187307357557154,038,900
10 Jul 20186907257306853,421,600
09 Jul 20186906857106801,325,500
06 Jul 2018650680685650348,500
05 Jul 2018660660660635107,700
04 Jul 2018650660670620709,300
03 Jul 20186756506806501,309,100
02 Jul 2018685675700675432,100
29 Jun 2018680685695670520,100
28 Jun 2018685680700680689,400
27 Jun 2018700700715695662,100
26 Jun 2018700700700685945,800
25 Jun 20187107007156851,315,000
22 Jun 2018705710710700833,100
21 Jun 2018715710715700875,600
20 Jun 20187407157407051,209,900
19 Jun 20187307407407201,143,300
18 Jun 20187307407407201,143,300
15 Jun 20187307407407201,143,300
14 Jun 20187307407407201,143,300
13 Jun 20187307407407201,143,300
12 Jun 20187307407407201,143,300
11 Jun 20187307407407201,143,300
08 Jun 20187307407407201,143,300
07 Jun 20187357407457301,377,900
06 Jun 20187357357407201,791,400
05 Jun 20187357357457252,635,200
04 Jun 20187157257307151,043,500
01 Jun 2018710715735710764,900
31 May 2018710715735710764,900
30 May 20187357107407052,152,300
29 May 20187357357407151,462,200
28 May 20187357357407151,462,200
25 May 20187307357607303,266,200
24 May 20187157257307151,430,500
23 May 20187157107257001,271,700
22 May 20187207157357152,483,800
21 May 20187107157207051,622,900
18 May 2018720705720700601,700
17 May 20187257107257051,655,700
16 May 2018720710720710411,400
15 May 2018730715730705408,300
14 May 20187307207407051,357,400
11 May 20187207307507052,869,600
09 May 2018710710720695656,100
08 May 20187457107456951,703,100
07 May 2018740725750725982,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!