Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : 20  (1.89%)
OPEN : 1,070    HIGH : 1,090    LOW : 1,060    CLOSE : 1,080    VOLUME : 6,327,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,0701,0801,0901,0606,327,300
19 Jun 20191,0651,0601,0951,04517,461,300
18 Jun 20191,0401,0501,0801,03510,700,500
17 Jun 20191,1201,0401,1301,04019,683,400
14 Jun 20191,1351,1201,1501,1155,982,100
13 Jun 20191,1451,1351,1651,12015,975,800
12 Jun 20191,0451,1351,1601,04039,258,400
11 Jun 20191,0601,0451,0651,0407,793,400
10 Jun 20191,0251,0501,0601,0258,450,900
07 Jun 20191,0351,0151,0651,01012,574,400
06 Jun 20191,0351,0151,0651,01012,574,400
05 Jun 20191,0351,0151,0651,01012,574,400
04 Jun 20191,0351,0151,0651,01012,574,400
03 Jun 20191,0351,0151,0651,01012,574,400
31 May 20191,0351,0151,0651,01012,574,400
30 May 20191,0251,0351,0551,0256,006,600
29 May 20191,0251,0351,0551,0256,006,600
28 May 20191,1001,0251,1201,01016,613,800
27 May 20191,0851,0901,1151,0857,575,800
24 May 20191,0701,0901,1101,05512,762,100
23 May 20191,0501,0751,0851,0503,607,800
22 May 20191,0501,0401,0601,0202,321,000
21 May 20191,0651,0501,1001,0403,673,700
20 May 20191,0551,0551,0851,0104,549,900
17 May 20191,0351,0551,0751,0054,311,800
16 May 20191,1051,0251,1601,0208,195,400
15 May 20191,1251,1051,1301,0953,276,600
14 May 20191,1201,1101,1301,0904,718,500
13 May 20191,1751,1401,1801,130924,400
10 May 20191,2201,1751,2201,1202,610,400
09 May 20191,2301,2001,2351,1854,917,800
08 May 20191,2301,2201,2401,2003,086,600
07 May 20191,1701,2401,2551,1708,172,000
06 May 20191,2051,1851,2301,1655,385,600
03 May 20191,2151,2051,2201,1554,073,700
02 May 20191,2151,2051,2351,1905,051,400
01 May 20191,2701,2051,3301,20523,389,600
30 Apr 20191,2701,2051,3301,20523,389,600
29 Apr 20191,1501,2701,2801,15011,252,900
26 Apr 20191,1151,1501,1801,0957,352,300
25 Apr 20191,2051,1101,2101,10010,596,800
24 Apr 20191,2451,2001,2751,2004,962,000
23 Apr 20191,2451,2451,2701,2303,075,600
22 Apr 20191,2351,2251,2501,2152,591,400
19 Apr 20191,2951,2251,2951,2208,262,000
18 Apr 20191,2951,2251,2951,2208,262,000
17 Apr 20191,3101,2651,3151,2656,881,100
16 Apr 20191,3101,2651,3151,2656,881,100
15 Apr 20191,2451,3001,3151,23512,971,300
12 Apr 20191,2951,2401,2951,2309,266,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!