Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 515    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20205005155254965,082,200
24 Sep 20205205005204964,516,100
23 Sep 20205355205405103,018,000
22 Sep 20205455255505254,106,800
21 Sep 20205705505805502,890,800
18 Sep 20205555655755552,280,000
17 Sep 20205705555755503,014,200
16 Sep 20205705655805601,341,800
15 Sep 20205855705855703,843,800
14 Sep 20205655805855655,992,300
11 Sep 20205205655705159,825,800
10 Sep 20205805505905509,190,000
09 Sep 20206055906105859,003,900
08 Sep 20206106106206053,485,200
07 Sep 20206106056156051,986,500
04 Sep 20206156106155957,176,700
03 Sep 20206256156306155,180,900
02 Sep 20206106206306107,501,800
01 Sep 202062061063060514,633,800
31 Aug 202062061566061061,611,800
28 Aug 20206206106306104,194,300
27 Aug 20206306206306154,844,500
26 Aug 20206256256406205,977,800
25 Aug 20206406256406259,310,000
24 Aug 20206206306356156,639,300
21 Aug 20206306206306203,860,700
20 Aug 20206306206306203,860,700
19 Aug 20206306206306203,860,700
18 Aug 202060562064060020,433,600
17 Aug 202062562562562525,000
14 Aug 20206106056156007,088,600
13 Aug 20206206106256057,009,000
12 Aug 202064561564561013,545,600
11 Aug 202060563564059544,877,100
10 Aug 20205905956005855,980,200
07 Aug 20205955856005804,061,000
06 Aug 20205855906055858,144,400
05 Aug 20205755855855607,435,900
04 Aug 202056557559054524,549,000
03 Aug 202061557062057023,863,600
31 Jul 202066061067061036,584,000
30 Jul 202066061067061036,584,000
29 Jul 20206656556706506,326,900
28 Jul 202067066068065012,215,300
27 Jul 202066066068065011,563,300
24 Jul 202068065568565526,584,200
23 Jul 202062067570562052,979,300
22 Jul 20206206156306157,292,000
21 Jul 202061062063060512,958,600
20 Jul 20206306056356059,852,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!