Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : 0  (0.00%)
OPEN : 915    HIGH : 930    LOW : 900    CLOSE : 925    VOLUME : 12,882,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202191592593090012,882,500
20 Apr 202191592593090012,882,500
19 Apr 202195592596591514,461,900
16 Apr 202191095596090527,481,300
15 Apr 202186590593085545,627,700
14 Apr 20218408608608309,893,300
13 Apr 202184583585081012,689,400
12 Apr 202182584586582032,014,000
09 Apr 20218308208408108,211,500
08 Apr 202179082583579027,016,800
07 Apr 202175579079075016,629,400
06 Apr 20217657557757457,083,600
05 Apr 20217607657807559,698,200
02 Apr 202175075077072015,863,700
01 Apr 202175075077072015,863,700
31 Mar 202177074579573014,944,000
30 Mar 202178078079575514,237,000
29 Mar 202174077581074028,874,700
26 Mar 20217357357457203,470,500
25 Mar 202175073576070514,188,200
24 Mar 202177075077073511,428,100
23 Mar 202181577082076012,246,700
22 Mar 202180081083578527,106,200
19 Mar 202176579582076528,865,700
18 Mar 20217707707807604,114,000
17 Mar 20217807707907654,412,000
16 Mar 20217707807957657,247,600
15 Mar 20217657707907609,049,100
12 Mar 202177076580576018,092,100
11 Mar 202177577079576513,404,600
10 Mar 202177577079576513,404,600
09 Mar 202171577578070547,593,900
08 Mar 202170571572070010,384,900
05 Mar 202168070072067015,169,500
04 Mar 20217056857156803,952,900
03 Mar 20217207057207001,627,600
02 Mar 20217207107207003,981,100
01 Mar 20216957107156954,060,600
26 Feb 20217106957106805,579,700
25 Feb 202169071572069010,241,200
24 Feb 20216956856956802,172,600
23 Feb 20216906957006852,594,700
22 Feb 20216856856956802,913,500
19 Feb 20216856856906652,615,400
18 Feb 20216956857006757,198,400
17 Feb 20217407007407006,276,100
16 Feb 202173073075072513,894,700
15 Feb 20217007207307008,473,800
12 Feb 20217107007206955,069,600
11 Feb 20217107007206955,069,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!