Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : -35  (-3.11%)
OPEN : 1,130    HIGH : 1,130    LOW : 1,080    CLOSE : 1,090    VOLUME : 2,238,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,1301,0901,1301,0802,238,900
12 Nov 20191,0901,1251,1301,0902,175,100
11 Nov 20191,1601,0901,1901,0905,079,700
08 Nov 20191,1551,1551,1701,1352,860,100
07 Nov 20191,1951,1551,2001,1303,949,800
06 Nov 20191,1851,1951,2001,17010,781,700
05 Nov 20191,1751,1751,1901,1654,843,300
04 Nov 20191,1901,1751,1951,13510,283,800
01 Nov 20191,1101,1851,1851,08523,107,800
31 Oct 20191,0551,1101,1201,0306,913,400
30 Oct 20191,1001,0551,1151,0454,956,500
29 Oct 20191,1551,1001,1651,1004,438,200
28 Oct 20191,1251,1501,1701,12514,192,000
25 Oct 20191,1401,1251,1401,10011,864,800
24 Oct 20191,0951,1351,1451,08019,356,200
23 Oct 20191,1001,0901,1201,0806,303,800
22 Oct 20191,0801,1001,1301,06515,718,300
21 Oct 20191,0801,0801,0901,04012,465,500
18 Oct 20199701,0801,08596039,040,600
17 Oct 201993097097592512,650,200
16 Oct 20199509259559253,493,600
15 Oct 201995095096092512,731,900
14 Oct 201989094595089011,996,000
11 Oct 20198658808858652,050,500
10 Oct 2019865860875855933,500
09 Oct 20198708658708551,220,000
08 Oct 20198658708758601,527,400
07 Oct 20198858658908601,962,900
04 Oct 20198808758958702,640,300
03 Oct 20198908758908603,110,800
02 Oct 20199108959108902,085,000
01 Oct 2019915910920905990,000
30 Sep 20199109159209052,130,000
27 Sep 20199259059309051,914,700
26 Sep 20199209259359152,300,400
25 Sep 20199009159208951,715,400
24 Sep 20199309009308953,367,900
23 Sep 20199409259459202,330,100
20 Sep 20199459409509351,744,700
19 Sep 20199759459809454,397,900
18 Sep 20199409659659353,483,000
17 Sep 20199409359509351,863,100
16 Sep 20199559409659054,633,200
13 Sep 20199709559759504,112,500
12 Sep 20199909659959657,207,800
11 Sep 201994598598594510,915,300
10 Sep 201997594599094012,239,200
09 Sep 201990096597089511,964,300
06 Sep 20199058959108901,768,600
05 Sep 20198908959058901,593,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!