Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 735    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20187307357607303,266,200
24 May 20187157257307151,430,500
23 May 20187157107257001,271,700
22 May 20187207157357152,483,800
21 May 20187107157207051,622,900
18 May 2018720705720700601,700
17 May 20187257107257051,655,700
16 May 2018720710720710411,400
15 May 2018730715730705408,300
14 May 20187307207407051,357,400
11 May 20187207307507052,869,600
09 May 2018710710720695656,100
08 May 20187457107456951,703,100
07 May 2018740725750725982,700
04 May 20187507407607302,547,200
03 May 20187907508007452,557,600
02 May 20187807908107804,718,000
30 Apr 20187907808557756,719,000
27 Apr 2018745765770740777,200
26 Apr 20187507407557351,505,000
25 Apr 20187807557807552,376,800
24 Apr 2018785780790780722,000
23 Apr 20187907857957752,520,200
20 Apr 20188207958207952,701,000
19 Apr 20188008158357805,593,100
18 Apr 20188258108658054,977,300
17 Apr 20188008158157951,963,100
16 Apr 20187757958257505,448,600
13 Apr 20187707757757501,732,800
12 Apr 20187557607857402,752,400
11 Apr 20187357457807305,111,400
10 Apr 2018730725735720318,800
09 Apr 20187507207607151,345,700
06 Apr 2018725725730715331,900
05 Apr 20187257257607151,235,200
04 Apr 20187207157307101,038,400
03 Apr 2018705715720700532,600
02 Apr 2018705705715700285,600
29 Mar 2018685705705685348,800
28 Mar 201870068570068580,000
27 Mar 2018690690700690115,600
26 Mar 201871069071569036,600
23 Mar 2018690695720665791,200
22 Mar 2018685690700685421,200
21 Mar 2018685685690680158,400
20 Mar 2018690680690670301,500
19 Mar 2018700690700680422,700
16 Mar 2018700695715695368,300
15 Mar 2018705700715700777,400
14 Mar 2018715705720700310,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!