Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,325    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201801,325000
21 Sep 20181,2801,3251,3551,28013,615,400
20 Sep 20181,2551,2801,2851,2303,763,600
19 Sep 20181,2601,2651,2901,2504,634,400
18 Sep 20181,2251,2501,2551,2103,676,900
17 Sep 20181,2751,2151,2901,2056,761,200
14 Sep 20181,2551,2751,3201,25013,305,200
13 Sep 20181,2801,2501,3001,2504,531,900
12 Sep 20181,2901,2751,3051,2606,323,700
11 Sep 20181,2751,2751,2951,2157,458,400
10 Sep 20181,2751,2751,2951,2157,458,400
07 Sep 20181,2451,2601,2751,23511,448,300
06 Sep 20181,1951,2351,2501,18013,932,500
05 Sep 20181,2451,2051,2551,05026,378,500
04 Sep 20181,3001,2451,3101,23523,130,100
03 Sep 20181,3701,2951,3801,28519,747,900
31 Aug 20181,2601,3501,3651,20031,639,700
30 Aug 20181,3201,2651,3551,26019,787,400
29 Aug 20181,3551,3151,3651,31018,888,600
28 Aug 20181,4001,3551,4601,33522,234,100
27 Aug 20181,5051,3951,5401,37028,594,100
24 Aug 20181,4851,4901,5251,45517,470,500
23 Aug 20181,4701,4851,5201,42519,875,200
22 Aug 20181,5101,4651,5651,46536,873,500
21 Aug 20181,5101,4651,5651,46536,873,500
20 Aug 20181,3551,5001,5251,35552,585,400
17 Aug 20181,3751,3401,4251,31033,473,800
16 Aug 20181,3751,3401,4251,31033,473,800
15 Aug 20181,3401,3751,3851,23544,479,300
14 Aug 20181,2851,3201,3651,22538,888,100
13 Aug 20181,3501,2851,3501,25027,595,700
10 Aug 20181,4101,3601,4501,35028,715,400
09 Aug 20181,3001,4001,4601,30061,726,800
08 Aug 20181,2801,3001,4251,28070,726,400
07 Aug 20181,0951,3001,3501,070138,908,500
06 Aug 20181,0501,0801,08099537,865,600
03 Aug 20181,0551,0201,1051,01517,084,600
02 Aug 20181,1051,0501,1351,01533,685,200
01 Aug 20181,1001,1151,1951,06038,870,700
31 Jul 20181,1401,1001,2201,08542,789,500
30 Jul 20181,0701,1501,1501,04051,669,700
27 Jul 20189151,0601,10591069,898,500
26 Jul 201891091093089020,035,300
25 Jul 201887090593085064,899,800
24 Jul 201884086589583564,461,300
23 Jul 201879583585079528,911,400
20 Jul 20188207908257859,578,400
19 Jul 201873581586573022,269,900
18 Jul 20187307257557203,345,900
17 Jul 20187157307507002,045,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!