Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,655    HIGH : 1,655    LOW : 1,635    CLOSE : 1,640    VOLUME : 9,094,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191,6551,6401,6551,6359,094,300
21 Mar 20191,6001,6401,6551,5805,061,800
20 Mar 20191,6051,5751,6301,5751,547,600
19 Mar 20191,5801,6001,6451,5709,980,400
18 Mar 20191,6101,5801,6701,5756,317,300
15 Mar 20191,6001,6051,6451,5705,811,300
14 Mar 20191,5301,5951,6101,4709,902,400
13 Mar 20191,4251,5051,5201,4156,248,400
12 Mar 20191,4351,4251,4651,4101,594,400
11 Mar 20191,4501,4351,4751,4202,872,200
08 Mar 20191,5301,4451,5451,4306,321,600
07 Mar 20191,4051,5401,5401,38011,484,900
06 Mar 20191,4051,5401,5401,38011,484,900
05 Mar 20191,4551,4051,4551,4004,879,400
04 Mar 20191,4901,4551,4951,4454,032,000
01 Mar 20191,5001,4901,5101,4707,729,200
28 Feb 20191,5001,4801,5151,4455,268,800
27 Feb 20191,4901,4901,5601,48011,669,100
26 Feb 20191,5601,4901,5701,47512,017,100
25 Feb 20191,6601,5701,6601,5505,803,300
22 Feb 20191,6601,6101,7001,6053,889,300
21 Feb 20191,6651,6551,7251,6256,261,400
20 Feb 20191,7051,6601,7501,6457,971,100
19 Feb 20191,8001,7451,8101,7303,174,600
18 Feb 20191,7401,7801,7901,7403,068,000
15 Feb 20191,7801,7301,8101,7156,583,700
14 Feb 20191,8951,7801,9151,77014,441,500
13 Feb 20191,6851,8951,8951,68022,347,500
12 Feb 20191,7101,6801,7201,6406,522,100
11 Feb 20191,6501,7001,7401,57513,962,800
08 Feb 20191,7051,6501,7101,63513,407,400
07 Feb 20191,7951,7101,8101,7055,550,700
06 Feb 20191,8501,7951,8751,7753,743,800
05 Feb 20191,7701,8451,8501,7306,288,700
04 Feb 20191,7701,8451,8501,7306,288,700
01 Feb 20191,7601,7701,9201,75514,665,400
31 Jan 20191,6801,7601,7851,68011,967,800
30 Jan 20191,6751,6801,6901,6357,069,400
29 Jan 20191,7201,6751,7301,6608,541,900
28 Jan 20191,6901,7201,7851,65014,519,400
25 Jan 20191,7051,6901,7501,6558,127,000
24 Jan 20191,6501,7051,7201,63011,050,000
23 Jan 20191,6101,6451,6451,57012,075,700
22 Jan 20191,5801,6101,6251,53510,299,400
21 Jan 20191,5051,5701,6001,48513,008,400
18 Jan 20191,5101,4951,5251,4706,061,300
17 Jan 20191,5601,5001,5601,49512,821,400
16 Jan 20191,4651,5351,5701,46525,226,000
15 Jan 20191,3601,4551,4551,36012,766,800
14 Jan 20191,4151,3701,4201,3555,607,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!