Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : -10  (-0.85%)
OPEN : 1,180    HIGH : 1,200    LOW : 1,135    CLOSE : 1,160    VOLUME : 6,721,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181,1801,1601,2001,1356,721,900
21 Nov 20181,2901,1701,3001,1705,781,400
20 Nov 20181,2801,3001,3401,2708,019,300
19 Nov 20181,2801,3001,3401,2708,019,300
16 Nov 20181,2701,2801,2801,2503,462,900
15 Nov 20181,2901,2701,2901,2505,428,200
14 Nov 20181,2851,2801,3201,2705,503,700
13 Nov 20181,2451,2701,2751,2402,526,600
12 Nov 20181,2401,2601,2751,2154,038,600
09 Nov 20181,2851,2451,3001,2456,840,200
08 Nov 20181,3051,2901,3201,2655,721,400
07 Nov 20181,3101,2801,3301,2805,029,400
06 Nov 20181,3601,3101,3701,3057,106,000
05 Nov 20181,3801,3601,4201,35513,414,600
02 Nov 20181,2751,3701,3951,26022,423,900
01 Nov 20181,2401,2651,2751,2356,262,900
31 Oct 20181,2701,2401,2851,2303,334,300
30 Oct 20181,2551,2601,2701,2254,562,200
29 Oct 20181,2301,2551,2951,2257,409,500
26 Oct 20181,2501,2351,2751,2303,348,900
25 Oct 20181,2501,2401,2601,2105,848,100
24 Oct 20181,2151,2551,2851,21015,609,500
23 Oct 20181,2401,2251,2501,2105,176,300
22 Oct 20181,2451,2401,2501,2008,537,300
19 Oct 20181,1701,2201,2501,15015,322,800
18 Oct 20181,1101,1751,1801,1056,818,300
17 Oct 20181,1151,1151,1551,1054,233,500
16 Oct 20181,1401,1051,1501,1051,576,000
15 Oct 20181,1451,1401,1651,0903,288,000
12 Oct 20181,1351,1451,1651,1305,202,700
11 Oct 20181,1301,1351,1551,0854,569,100
10 Oct 20181,1251,1801,1951,1257,131,400
09 Oct 20181,1001,1201,1301,0802,907,700
08 Oct 20181,1401,1001,1701,1001,997,100
05 Oct 20181,1151,1401,1551,0853,325,300
04 Oct 20181,1701,1251,1851,1153,338,000
03 Oct 20181,1851,1701,2251,1654,365,700
02 Oct 20181,2301,1851,2451,1806,671,300
01 Oct 20181,2601,2301,2701,2301,767,200
28 Sep 20181,2651,2701,2801,2453,083,300
27 Sep 20181,2251,2651,2751,2207,369,400
26 Sep 20181,2501,2201,2751,1857,053,100
25 Sep 20181,2601,2501,2651,2353,274,800
24 Sep 20181,3251,2751,3401,2754,590,600
21 Sep 20181,2801,3251,3551,28013,615,400
20 Sep 20181,2551,2801,2851,2303,763,600
19 Sep 20181,2601,2651,2901,2504,634,400
18 Sep 20181,2251,2501,2551,2103,676,900
17 Sep 20181,2751,2151,2901,2056,761,200
14 Sep 20181,2551,2751,3201,25013,305,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!