Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : 0  (0.00%)
OPEN : 482    HIGH : 500    LOW : 448    CLOSE : 480    VOLUME : 6,421,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20204824805004486,421,600
09 Apr 20204824805004486,421,600
08 Apr 20205154765154766,515,000
07 Apr 202052051054550012,667,800
06 Apr 20204805055104787,341,600
03 Apr 202046247850546213,919,200
02 Apr 202042246046640810,280,900
01 Apr 202040042244840014,987,800
31 Mar 202040240642840012,698,200
30 Mar 20204164024304004,718,500
27 Mar 202041242846640814,565,600
26 Mar 202039040042639024,002,000
25 Mar 202042239043438411,836,500
24 Mar 202042239043438411,836,500
23 Mar 20204444124484126,808,300
20 Mar 20204304424484288,454,800
19 Mar 2020464460466460234,800
18 Mar 20205254945254941,825,000
17 Mar 20205305305405301,185,600
16 Mar 20206055656055651,371,800
13 Mar 20205806056605802,454,500
12 Mar 20206606206606202,332,800
11 Mar 20207106857106701,540,700
10 Mar 20206907007206701,434,600
09 Mar 20207256907256801,982,100
06 Mar 2020770745770730565,200
05 Mar 20207807708057502,103,000
04 Mar 20207357707957102,130,500
03 Mar 20206907357406902,463,900
02 Mar 20206806857156502,886,600
28 Feb 20207006807056603,593,500
27 Feb 20207457207757102,777,000
26 Feb 20207957507957404,655,300
25 Feb 20208157958157901,889,100
24 Feb 20208358158358103,019,500
21 Feb 20208708408758351,015,300
20 Feb 20208708708858651,111,600
19 Feb 2020865875885865812,000
18 Feb 20208358658758352,019,000
17 Feb 20208208458558201,700,200
14 Feb 20207958158307952,225,200
13 Feb 20208257958357803,653,200
12 Feb 2020850825855825697,300
11 Feb 20208708508758202,527,500
10 Feb 2020860865875860583,300
07 Feb 20208908708908601,537,300
06 Feb 20208808858908751,535,800
05 Feb 20208758758908652,222,900
04 Feb 2020855865875855965,400
03 Feb 20208808558958556,935,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!