Harga Saham Malindo Feedmill Tbk. (MAIN)

Want create site? Find Free WordPress Themes and plugins.

MAIN

Malindo Feedmill Tbk.


CHANGE : 5  (0.71%)
OPEN : 710    HIGH : 715    LOW : 700    CLOSE : 705    VOLUME : 505,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018710705715700505,100
22 Feb 20187057007157001,155,800
21 Feb 2018705705710700860,600
20 Feb 20187057007106901,046,100
19 Feb 2018705705715700336,300
16 Feb 2018720705720705445,000
15 Feb 2018720705720705445,000
14 Feb 20187207207357101,817,400
13 Feb 20186907207306804,698,100
12 Feb 20186706856956601,168,700
09 Feb 2018670670685660475,200
08 Feb 2018665675680660619,900
07 Feb 20186806606856603,778,800
06 Feb 20187106757106753,535,500
05 Feb 2018715710715700946,600
02 Feb 20187207157507153,218,700
01 Feb 2018710710720710523,800
31 Jan 2018710710715705540,700
30 Jan 20187157057157051,143,900
29 Jan 20187207057257051,730,000
26 Jan 20187057007407003,780,000
25 Jan 20187157107157101,581,700
24 Jan 20187207207257151,278,000
23 Jan 20187257207607053,187,400
22 Jan 20187207207257151,283,500
19 Jan 20187257207257154,868,200
18 Jan 20187257207657154,150,600
17 Jan 20187207207607102,214,500
16 Jan 2018695710720695661,200
15 Jan 2018700695705695145,000
12 Jan 2018700695705695247,100
11 Jan 2018700695700690335,800
10 Jan 2018705700705690387,700
09 Jan 20187207007257001,151,000
08 Jan 20187357207357151,066,900
05 Jan 20187407407507352,067,800
04 Jan 2018750740750740360,800
03 Jan 2018745750770745440,300
02 Jan 201874574575074070,900
29 Dec 2017730740750730124,500
28 Dec 201773573074072590,700
27 Dec 201773573575073047,800
22 Dec 201773573573573515,600
21 Dec 2017740735765735230,300
20 Dec 2017750740750730101,600
19 Dec 2017750750760735412,700
18 Dec 2017770760770750306,400
15 Dec 201777577077576538,900
14 Dec 2017775765780765254,800
13 Dec 2017760770770755726,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!