Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 89    HIGH : 90    LOW : 88    CLOSE : 89    VOLUME : 316,004,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 201989899088316,004,000
23 Aug 201989899088316,004,000
22 Aug 201990899088174,095,900
21 Aug 201990909088274,553,300
20 Aug 201989909088331,849,400
19 Aug 201990899189134,029,400
16 Aug 201989909088258,533,700
15 Aug 201990899189345,001,300
14 Aug 201991909189263,209,200
13 Aug 201989919288304,394,200
12 Aug 201989899087284,747,500
09 Aug 20198989908761,464,600
08 Aug 201990899188219,619,700
07 Aug 201990909188340,005,700
06 Aug 201992909287138,542,100
05 Aug 201991909287305,708,100
02 Aug 201990919189275,390,600
01 Aug 201990909289231,312,400
31 Jul 201991909289214,566,800
30 Jul 201991919290257,651,200
29 Jul 201991909289208,967,800
26 Jul 201992919390321,728,300
25 Jul 201993929390334,343,900
24 Jul 201992939491265,627,000
23 Jul 201992929391191,831,700
22 Jul 201992929391225,421,000
19 Jul 201993929391207,271,400
18 Jul 201995939591211,054,800
17 Jul 201992949492291,800,400
16 Jul 201995939692180,861,100
15 Jul 201995949894340,662,800
12 Jul 201991959791315,242,200
11 Jul 201993919390133,263,100
10 Jul 201993929492367,544,300
09 Jul 201991929389300,382,300
08 Jul 20199091918881,079,900
05 Jul 201990909289221,015,400
04 Jul 201991909390280,412,900
03 Jul 201991919390225,975,900
02 Jul 201990919589369,731,600
01 Jul 201995899688305,007,000
28 Jun 20191099510993415,784,500
27 Jun 2019103108110101336,643,000
26 Jun 201910310310499288,270,700
25 Jun 201910010210496294,722,400
24 Jun 20199910010196467,545,800
21 Jun 2019111101111100254,532,000
20 Jun 201911711211710891,890,200
19 Jun 2019120118126117303,264,400
18 Jun 2019124120127120261,725,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!