Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 119    HIGH : 120    LOW : 114    CLOSE : 116    VOLUME : 43,769,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201911911612011443,769,200
14 Feb 2019123119124119157,520,900
13 Feb 201912712312985104,144,400
12 Feb 201913012813112648,743,100
11 Feb 201913013013112866,326,300
08 Feb 2019130130131128101,211,600
07 Feb 201913013013112827,580,800
06 Feb 2019131130131129154,363,100
05 Feb 201913213013312972,064,700
04 Feb 201913213013312972,064,700
01 Feb 201913113113212948,142,400
31 Jan 201913013113212987,308,700
30 Jan 2019126129130126120,083,300
29 Jan 201912912713012530,518,800
28 Jan 2019129128129124154,791,400
25 Jan 201913212813312482,881,000
24 Jan 201913313213313065,438,300
23 Jan 201913413313413169,786,000
22 Jan 201913213313313093,731,600
21 Jan 201913313213413024,433,100
18 Jan 2019131132133130137,588,100
17 Jan 201913213113312971,130,300
16 Jan 201913313113413144,471,900
15 Jan 201913213313312873,731,300
14 Jan 2019130131132129101,507,200
11 Jan 201912913013112723,957,500
10 Jan 2019131130131127138,482,100
09 Jan 201912712912912682,983,200
08 Jan 201912612712812446,104,100
07 Jan 201912612612812568,910,300
04 Jan 20190123000
03 Jan 201912212312312134,272,700
02 Jan 2019123122123120169,824,500
01 Jan 2019117120122117124,125,700
31 Dec 2018117120122117124,125,700
28 Dec 2018117120122117124,125,700
27 Dec 201811611711811598,706,200
26 Dec 201812011612111189,622,700
25 Dec 201812211912311995,391,800
24 Dec 201812211912311995,391,800
21 Dec 201812211912311995,391,800
20 Dec 201812012112312067,799,800
19 Dec 2018120122123120120,792,100
18 Dec 201812112012211938,078,000
17 Dec 201812212112312086,160,400
14 Dec 201812112212311998,172,800
13 Dec 201812012112111782,696,100
12 Dec 201812012012111876,723,800
11 Dec 2018116120120116140,754,700
10 Dec 201811411611711360,906,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!