29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : -50 (-2.72%) 
OPEN : 1,755 HIGH : 1,785 LOW : 1,730 CLOSE : 1,785 VOLUME : 6,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 May 2019 | 1,755 | 1,785 | 1,785 | 1,730 | 6,400 |
| 24 May 2019 | 1,835 | 1,835 | 1,835 | 1,835 | 300 |
| 23 May 2019 | 1,805 | 1,835 | 1,835 | 1,800 | 800 |
| 22 May 2019 | 1,805 | 1,805 | 1,805 | 1,800 | 300 |
| 21 May 2019 | 1,760 | 1,805 | 1,805 | 1,760 | 1,300 |
| 20 May 2019 | 1,780 | 1,785 | 1,785 | 1,750 | 1,300 |
| 17 May 2019 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 16 May 2019 | 1,720 | 1,770 | 1,770 | 1,720 | 7,900 |
| 15 May 2019 | 1,750 | 1,785 | 1,785 | 1,750 | 1,200 |
| 14 May 2019 | 1,755 | 1,750 | 1,755 | 1,750 | 27,400 |
| 13 May 2019 | 1,820 | 1,815 | 1,820 | 1,800 | 1,100 |
| 10 May 2019 | 1,820 | 1,820 | 1,820 | 1,820 | 800 |
| 09 May 2019 | 1,760 | 1,820 | 1,820 | 1,760 | 300 |
| 08 May 2019 | 1,920 | 1,760 | 1,920 | 1,760 | 139,000 |
| 07 May 2019 | 1,935 | 1,930 | 1,940 | 1,915 | 1,500 |
| 06 May 2019 | 1,960 | 1,945 | 1,960 | 1,945 | 800 |
| 03 May 2019 | 1,850 | 1,970 | 1,970 | 1,850 | 15,000 |
| 02 May 2019 | 1,885 | 1,885 | 1,885 | 1,880 | 5,100 |
| 01 May 2019 | 1,900 | 1,900 | 1,985 | 1,820 | 7,000 |
| 30 Apr 2019 | 1,900 | 1,900 | 1,985 | 1,820 | 7,000 |
| 29 Apr 2019 | 1,805 | 1,850 | 2,180 | 1,800 | 16,600 |
| 26 Apr 2019 | 1,800 | 1,760 | 1,800 | 1,760 | 1,700 |
| 25 Apr 2019 | 1,755 | 1,755 | 1,930 | 1,750 | 32,700 |
| 24 Apr 2019 | 1,805 | 1,800 | 1,810 | 1,800 | 4,600 |
| 23 Apr 2019 | 1,810 | 1,810 | 1,810 | 1,810 | 700 |
| 22 Apr 2019 | 1,825 | 1,810 | 1,825 | 1,760 | 6,900 |
| 19 Apr 2019 | 1,805 | 1,825 | 1,825 | 1,800 | 8,200 |
| 18 Apr 2019 | 1,805 | 1,825 | 1,825 | 1,800 | 8,200 |
| 17 Apr 2019 | 1,755 | 1,805 | 1,830 | 1,755 | 2,900 |
| 16 Apr 2019 | 1,755 | 1,805 | 1,830 | 1,755 | 2,900 |
| 15 Apr 2019 | 1,820 | 1,805 | 1,820 | 1,805 | 1,800 |
| 12 Apr 2019 | 1,805 | 1,805 | 1,805 | 1,805 | 2,500 |
| 11 Apr 2019 | 1,750 | 1,830 | 1,830 | 1,750 | 282,900 |
| 10 Apr 2019 | 1,750 | 1,755 | 1,760 | 1,740 | 174,900 |
| 09 Apr 2019 | 1,820 | 1,790 | 1,820 | 1,745 | 50,600 |
| 08 Apr 2019 | 1,820 | 1,820 | 1,820 | 1,820 | 1,400 |
| 05 Apr 2019 | 1,745 | 1,825 | 1,860 | 1,730 | 36,300 |
| 04 Apr 2019 | 1,745 | 1,745 | 1,755 | 1,720 | 80,600 |
| 03 Apr 2019 | 1,750 | 1,740 | 1,800 | 1,740 | 4,100 |
| 02 Apr 2019 | 1,750 | 1,740 | 1,800 | 1,740 | 4,100 |
| 01 Apr 2019 | 1,750 | 1,745 | 1,750 | 1,745 | 7,800 |
| 29 Mar 2019 | 1,870 | 1,745 | 1,870 | 1,725 | 93,500 |
| 28 Mar 2019 | 0 | 1,870 | 0 | 0 | 0 |
| 27 Mar 2019 | 0 | 1,870 | 0 | 0 | 0 |
| 26 Mar 2019 | 1,870 | 1,870 | 1,870 | 1,870 | 300 |
| 25 Mar 2019 | 0 | 1,870 | 0 | 0 | 0 |
| 22 Mar 2019 | 1,825 | 1,870 | 1,870 | 1,825 | 4,700 |
| 21 Mar 2019 | 1,870 | 1,870 | 1,870 | 1,870 | 100 |
| 20 Mar 2019 | 1,880 | 1,880 | 1,880 | 1,880 | 100 |
| 19 Mar 2019 | 1,895 | 1,895 | 1,895 | 1,895 | 600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.