Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,830    HIGH : 1,830    LOW : 1,830    CLOSE : 1,830    VOLUME : 1,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,8301,8301,8301,8301,400
10 Dec 20181,8301,8301,8301,8301,400
07 Dec 20181,8001,8301,8301,80038,900
06 Dec 20181,7951,7951,8001,795600
05 Dec 20181,7951,8001,8001,795900
04 Dec 20181,8301,8001,8301,8003,400
03 Dec 20181,8351,8351,8351,8303,000
30 Nov 20181,7951,8351,8401,7953,800
29 Nov 20181,7601,7951,7951,760800
28 Nov 20181,7551,7901,7901,755600
27 Nov 20181,7551,7601,7851,7552,700
26 Nov 20181,7601,7701,7701,760200
23 Nov 20181,7651,7701,7701,7651,500
22 Nov 20181,7601,7651,7651,7601,200
21 Nov 20181,7601,7651,7651,700800
19 Nov 20181,7751,7701,7751,7701,200
16 Nov 20181,7101,7751,7751,7101,000
15 Nov 20181,7801,7601,7801,7053,600
14 Nov 20181,7801,7801,7801,7801,000
13 Nov 20181,7401,7851,7851,740400
12 Nov 20181,7451,7451,7451,7002,400
09 Nov 20181,7501,7501,7501,7001,200
08 Nov 20181,7751,7801,7801,7755,900
07 Nov 20181,7801,7801,7801,780100
06 Nov 20181,7751,7601,7751,760800
05 Nov 20181,7701,7701,7701,770100
02 Nov 20181,7701,7751,7751,7702,000
01 Nov 20181,7751,7751,7751,7702,400
31 Oct 20181,7701,7701,7701,770100
30 Oct 201801,770000
29 Oct 20181,7701,7701,7701,7703,000
26 Oct 20181,7751,7701,7751,770800
25 Oct 20181,7501,7301,7501,7306,700
24 Oct 201801,735000
23 Oct 20181,7351,7351,7351,735500
22 Oct 201801,735000
19 Oct 20181,7201,7351,7351,720800
18 Oct 20181,7201,7201,7201,72030,300
17 Oct 20181,7201,7401,7401,7201,300
16 Oct 20181,7251,7201,7251,720200
15 Oct 20181,7251,7251,7251,725100
12 Oct 201801,725000
11 Oct 20181,7251,7251,7251,7253,600
10 Oct 201801,745000
09 Oct 20181,7451,7451,7451,745500
08 Oct 20181,7451,7451,7451,745100
05 Oct 20181,6801,7451,7451,6807,400
04 Oct 20181,7151,7151,7151,715100
03 Oct 201801,715000
02 Oct 20181,7001,7151,7151,700200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!