29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,830 HIGH : 1,830 LOW : 1,830 CLOSE : 1,830 VOLUME : 1,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 1,830 | 1,830 | 1,830 | 1,830 | 1,400 |
| 10 Dec 2018 | 1,830 | 1,830 | 1,830 | 1,830 | 1,400 |
| 07 Dec 2018 | 1,800 | 1,830 | 1,830 | 1,800 | 38,900 |
| 06 Dec 2018 | 1,795 | 1,795 | 1,800 | 1,795 | 600 |
| 05 Dec 2018 | 1,795 | 1,800 | 1,800 | 1,795 | 900 |
| 04 Dec 2018 | 1,830 | 1,800 | 1,830 | 1,800 | 3,400 |
| 03 Dec 2018 | 1,835 | 1,835 | 1,835 | 1,830 | 3,000 |
| 30 Nov 2018 | 1,795 | 1,835 | 1,840 | 1,795 | 3,800 |
| 29 Nov 2018 | 1,760 | 1,795 | 1,795 | 1,760 | 800 |
| 28 Nov 2018 | 1,755 | 1,790 | 1,790 | 1,755 | 600 |
| 27 Nov 2018 | 1,755 | 1,760 | 1,785 | 1,755 | 2,700 |
| 26 Nov 2018 | 1,760 | 1,770 | 1,770 | 1,760 | 200 |
| 23 Nov 2018 | 1,765 | 1,770 | 1,770 | 1,765 | 1,500 |
| 22 Nov 2018 | 1,760 | 1,765 | 1,765 | 1,760 | 1,200 |
| 21 Nov 2018 | 1,760 | 1,765 | 1,765 | 1,700 | 800 |
| 19 Nov 2018 | 1,775 | 1,770 | 1,775 | 1,770 | 1,200 |
| 16 Nov 2018 | 1,710 | 1,775 | 1,775 | 1,710 | 1,000 |
| 15 Nov 2018 | 1,780 | 1,760 | 1,780 | 1,705 | 3,600 |
| 14 Nov 2018 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 13 Nov 2018 | 1,740 | 1,785 | 1,785 | 1,740 | 400 |
| 12 Nov 2018 | 1,745 | 1,745 | 1,745 | 1,700 | 2,400 |
| 09 Nov 2018 | 1,750 | 1,750 | 1,750 | 1,700 | 1,200 |
| 08 Nov 2018 | 1,775 | 1,780 | 1,780 | 1,775 | 5,900 |
| 07 Nov 2018 | 1,780 | 1,780 | 1,780 | 1,780 | 100 |
| 06 Nov 2018 | 1,775 | 1,760 | 1,775 | 1,760 | 800 |
| 05 Nov 2018 | 1,770 | 1,770 | 1,770 | 1,770 | 100 |
| 02 Nov 2018 | 1,770 | 1,775 | 1,775 | 1,770 | 2,000 |
| 01 Nov 2018 | 1,775 | 1,775 | 1,775 | 1,770 | 2,400 |
| 31 Oct 2018 | 1,770 | 1,770 | 1,770 | 1,770 | 100 |
| 30 Oct 2018 | 0 | 1,770 | 0 | 0 | 0 |
| 29 Oct 2018 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 |
| 26 Oct 2018 | 1,775 | 1,770 | 1,775 | 1,770 | 800 |
| 25 Oct 2018 | 1,750 | 1,730 | 1,750 | 1,730 | 6,700 |
| 24 Oct 2018 | 0 | 1,735 | 0 | 0 | 0 |
| 23 Oct 2018 | 1,735 | 1,735 | 1,735 | 1,735 | 500 |
| 22 Oct 2018 | 0 | 1,735 | 0 | 0 | 0 |
| 19 Oct 2018 | 1,720 | 1,735 | 1,735 | 1,720 | 800 |
| 18 Oct 2018 | 1,720 | 1,720 | 1,720 | 1,720 | 30,300 |
| 17 Oct 2018 | 1,720 | 1,740 | 1,740 | 1,720 | 1,300 |
| 16 Oct 2018 | 1,725 | 1,720 | 1,725 | 1,720 | 200 |
| 15 Oct 2018 | 1,725 | 1,725 | 1,725 | 1,725 | 100 |
| 12 Oct 2018 | 0 | 1,725 | 0 | 0 | 0 |
| 11 Oct 2018 | 1,725 | 1,725 | 1,725 | 1,725 | 3,600 |
| 10 Oct 2018 | 0 | 1,745 | 0 | 0 | 0 |
| 09 Oct 2018 | 1,745 | 1,745 | 1,745 | 1,745 | 500 |
| 08 Oct 2018 | 1,745 | 1,745 | 1,745 | 1,745 | 100 |
| 05 Oct 2018 | 1,680 | 1,745 | 1,745 | 1,680 | 7,400 |
| 04 Oct 2018 | 1,715 | 1,715 | 1,715 | 1,715 | 100 |
| 03 Oct 2018 | 0 | 1,715 | 0 | 0 | 0 |
| 02 Oct 2018 | 1,700 | 1,715 | 1,715 | 1,700 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.