29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : 35 (2.07%) 
OPEN : 1,700 HIGH : 1,725 LOW : 1,700 CLOSE : 1,725 VOLUME : 1,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 1,700 | 1,725 | 1,725 | 1,700 | 1,200 |
| 14 Aug 2018 | 1,705 | 1,690 | 1,705 | 1,690 | 20,300 |
| 13 Aug 2018 | 1,725 | 1,700 | 1,730 | 1,700 | 32,400 |
| 10 Aug 2018 | 1,715 | 1,720 | 1,725 | 1,715 | 34,600 |
| 09 Aug 2018 | 1,875 | 1,720 | 1,875 | 1,710 | 10,100 |
| 08 Aug 2018 | 1,730 | 1,725 | 1,760 | 1,710 | 35,500 |
| 07 Aug 2018 | 1,785 | 1,760 | 1,795 | 1,725 | 23,100 |
| 06 Aug 2018 | 1,715 | 1,785 | 1,785 | 1,710 | 6,200 |
| 03 Aug 2018 | 1,780 | 1,715 | 1,780 | 1,700 | 204,900 |
| 02 Aug 2018 | 1,860 | 1,795 | 1,870 | 1,780 | 44,900 |
| 01 Aug 2018 | 1,940 | 1,890 | 1,940 | 1,870 | 3,900 |
| 31 Jul 2018 | 1,900 | 1,945 | 1,950 | 1,710 | 178,100 |
| 30 Jul 2018 | 1,945 | 1,950 | 1,950 | 1,945 | 56,600 |
| 27 Jul 2018 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 26 Jul 2018 | 1,945 | 1,945 | 1,945 | 1,945 | 100 |
| 25 Jul 2018 | 1,945 | 1,950 | 1,950 | 1,910 | 116,300 |
| 24 Jul 2018 | 1,940 | 1,950 | 1,950 | 1,940 | 3,500 |
| 23 Jul 2018 | 1,945 | 1,950 | 1,950 | 1,945 | 2,700 |
| 20 Jul 2018 | 1,945 | 1,950 | 1,950 | 1,945 | 4,200 |
| 19 Jul 2018 | 1,935 | 1,945 | 1,950 | 1,890 | 21,500 |
| 18 Jul 2018 | 1,935 | 1,940 | 1,950 | 1,935 | 1,600 |
| 17 Jul 2018 | 1,970 | 1,945 | 1,970 | 1,945 | 200 |
| 16 Jul 2018 | 1,965 | 1,965 | 1,970 | 1,965 | 3,500 |
| 13 Jul 2018 | 1,850 | 1,970 | 2,000 | 1,845 | 918,500 |
| 12 Jul 2018 | 1,700 | 1,795 | 1,900 | 1,680 | 42,000 |
| 11 Jul 2018 | 1,775 | 1,750 | 1,800 | 1,700 | 3,600 |
| 10 Jul 2018 | 1,645 | 1,775 | 1,900 | 1,640 | 21,500 |
| 09 Jul 2018 | 1,700 | 1,645 | 1,700 | 1,645 | 9,200 |
| 06 Jul 2018 | 1,640 | 1,700 | 1,700 | 1,640 | 12,900 |
| 05 Jul 2018 | 1,680 | 1,640 | 1,700 | 1,630 | 36,500 |
| 04 Jul 2018 | 1,600 | 1,695 | 1,695 | 1,600 | 68,300 |
| 03 Jul 2018 | 1,710 | 1,695 | 1,710 | 1,620 | 2,500 |
| 02 Jul 2018 | 1,630 | 1,710 | 1,715 | 1,610 | 1,100 |
| 29 Jun 2018 | 1,680 | 1,680 | 1,680 | 1,680 | 1,300 |
| 28 Jun 2018 | 1,695 | 1,705 | 1,705 | 1,695 | 1,400 |
| 27 Jun 2018 | 1,705 | 1,705 | 1,705 | 1,705 | 100 |
| 26 Jun 2018 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 25 Jun 2018 | 1,640 | 1,715 | 1,715 | 1,600 | 11,400 |
| 22 Jun 2018 | 1,690 | 1,695 | 1,695 | 1,690 | 400 |
| 21 Jun 2018 | 1,700 | 1,710 | 1,710 | 1,700 | 2,400 |
| 20 Jun 2018 | 1,700 | 1,715 | 1,715 | 1,700 | 300 |
| 19 Jun 2018 | 0 | 1,740 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 1,740 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 1,740 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 1,740 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 1,740 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 1,740 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 1,740 | 0 | 0 | 0 |
| 08 Jun 2018 | 0 | 1,740 | 0 | 0 | 0 |
| 07 Jun 2018 | 1,715 | 1,740 | 1,740 | 1,715 | 23,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.