Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,885    HIGH : 1,885    LOW : 1,850    CLOSE : 1,850    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20191,8851,8501,8851,850500
14 Feb 20191,7901,8501,8951,7603,400
13 Feb 20191,9001,8101,9001,810600
12 Feb 201901,900000
11 Feb 20191,9051,9001,9051,9001,400
08 Feb 20191,9151,9151,9151,915500
07 Feb 20191,8501,9201,9201,8502,300
06 Feb 20191,8601,8501,8601,850700
05 Feb 20191,8501,8651,8701,8054,300
04 Feb 20191,8501,8651,8701,8054,300
01 Feb 20191,8501,8501,9001,8056,400
31 Jan 20191,8451,8501,8601,8006,600
30 Jan 20191,8001,8601,8601,8003,500
29 Jan 20191,7601,8601,8601,76012,000
28 Jan 20191,7801,8151,8151,780900
25 Jan 20191,7801,7801,7801,780700
24 Jan 20191,8051,8151,8151,7856,700
23 Jan 20191,7801,8151,8151,7803,300
22 Jan 20191,8101,8051,8101,7802,700
21 Jan 20191,8101,8101,8101,8101,100
18 Jan 20191,8151,8101,8151,8101,300
17 Jan 20191,8101,8151,8151,8001,200
16 Jan 20191,8101,8101,8101,810100
15 Jan 20191,7751,8101,8101,770300
14 Jan 20191,8201,8151,8201,7754,100
11 Jan 20191,7801,8201,8201,780400
10 Jan 20191,8001,8001,8051,8004,000
09 Jan 20191,7801,8051,8051,7505,900
08 Jan 20191,8101,8051,8151,8058,800
07 Jan 20191,7851,8101,8101,7803,600
04 Jan 201901,815000
03 Jan 20191,8251,8151,8251,7851,300
02 Jan 20191,8601,8251,8601,8251,500
01 Jan 20191,7901,7901,7901,7901,700
31 Dec 20181,7901,7901,7901,7901,700
28 Dec 20181,7901,7901,7901,7901,700
27 Dec 20181,7701,8701,9201,7702,200
26 Dec 20181,7951,7951,7951,7852,900
25 Dec 20181,7851,7951,7951,785341,200
24 Dec 20181,7851,7951,7951,785341,200
21 Dec 20181,7851,7951,7951,785341,200
20 Dec 20181,7701,7851,7851,7405,800
19 Dec 20181,7751,7901,7901,775800
18 Dec 20181,7951,7951,7951,7903,700
17 Dec 20181,7501,7951,7951,7503,200
14 Dec 20181,8001,7601,8001,7305,300
13 Dec 20181,8001,8151,8151,74010,300
12 Dec 20181,8301,8001,8301,78515,200
11 Dec 20181,8001,8401,8401,8001,800
10 Dec 20181,8301,8301,8301,8301,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!