29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,680 HIGH : 1,680 LOW : 1,680 CLOSE : 1,680 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2019 | 1,680 | 1,680 | 1,680 | 1,680 | 200 |
| 12 Dec 2019 | 1,690 | 1,680 | 1,690 | 1,680 | 1,800 |
| 11 Dec 2019 | 0 | 1,690 | 0 | 0 | 0 |
| 10 Dec 2019 | 1,690 | 1,690 | 1,690 | 1,690 | 900 |
| 09 Dec 2019 | 1,700 | 1,700 | 1,700 | 1,700 | 1,200 |
| 06 Dec 2019 | 0 | 1,700 | 0 | 0 | 0 |
| 05 Dec 2019 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 04 Dec 2019 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 03 Dec 2019 | 1,700 | 1,680 | 1,720 | 1,680 | 2,300 |
| 02 Dec 2019 | 0 | 1,725 | 0 | 0 | 0 |
| 29 Nov 2019 | 0 | 1,725 | 0 | 0 | 0 |
| 28 Nov 2019 | 0 | 1,725 | 0 | 0 | 0 |
| 27 Nov 2019 | 1,680 | 1,725 | 1,725 | 1,680 | 6,000 |
| 26 Nov 2019 | 1,700 | 1,725 | 1,725 | 1,690 | 600 |
| 25 Nov 2019 | 0 | 1,690 | 0 | 0 | 0 |
| 22 Nov 2019 | 1,745 | 1,690 | 1,745 | 1,690 | 400 |
| 21 Nov 2019 | 1,745 | 1,745 | 1,745 | 1,745 | 100 |
| 20 Nov 2019 | 0 | 1,745 | 0 | 0 | 0 |
| 19 Nov 2019 | 1,745 | 1,745 | 1,745 | 1,745 | 100 |
| 18 Nov 2019 | 0 | 1,745 | 0 | 0 | 0 |
| 15 Nov 2019 | 1,745 | 1,745 | 1,745 | 1,745 | 100 |
| 14 Nov 2019 | 1,750 | 1,750 | 1,750 | 1,750 | 300 |
| 13 Nov 2019 | 0 | 1,750 | 0 | 0 | 0 |
| 12 Nov 2019 | 0 | 1,750 | 0 | 0 | 0 |
| 11 Nov 2019 | 1,740 | 1,750 | 1,750 | 1,740 | 1,200 |
| 08 Nov 2019 | 0 | 1,740 | 0 | 0 | 0 |
| 07 Nov 2019 | 1,740 | 1,740 | 1,740 | 1,740 | 2,600 |
| 06 Nov 2019 | 1,740 | 1,740 | 1,740 | 1,740 | 100 |
| 05 Nov 2019 | 1,740 | 1,740 | 1,740 | 1,740 | 300 |
| 04 Nov 2019 | 1,750 | 1,740 | 1,750 | 1,740 | 1,200 |
| 01 Nov 2019 | 1,730 | 1,720 | 1,730 | 1,720 | 300 |
| 31 Oct 2019 | 1,730 | 1,730 | 1,730 | 1,730 | 100 |
| 30 Oct 2019 | 1,730 | 1,730 | 1,730 | 1,730 | 88,800 |
| 29 Oct 2019 | 1,740 | 1,730 | 1,740 | 1,725 | 97,900 |
| 28 Oct 2019 | 1,740 | 1,730 | 1,750 | 1,730 | 3,200 |
| 25 Oct 2019 | 1,730 | 1,740 | 1,740 | 1,730 | 500 |
| 24 Oct 2019 | 1,750 | 1,730 | 1,750 | 1,730 | 200 |
| 23 Oct 2019 | 1,740 | 1,795 | 1,795 | 1,740 | 200 |
| 22 Oct 2019 | 1,740 | 1,740 | 1,740 | 1,740 | 300 |
| 21 Oct 2019 | 1,730 | 1,730 | 1,780 | 1,730 | 1,000 |
| 18 Oct 2019 | 1,735 | 1,735 | 1,735 | 1,735 | 100 |
| 17 Oct 2019 | 0 | 1,730 | 0 | 0 | 0 |
| 16 Oct 2019 | 1,730 | 1,730 | 1,730 | 1,730 | 400 |
| 15 Oct 2019 | 1,735 | 1,735 | 1,735 | 1,735 | 400 |
| 14 Oct 2019 | 1,700 | 1,730 | 1,730 | 1,700 | 500 |
| 11 Oct 2019 | 0 | 1,780 | 0 | 0 | 0 |
| 10 Oct 2019 | 1,770 | 1,780 | 1,780 | 1,770 | 200 |
| 09 Oct 2019 | 1,750 | 1,770 | 1,770 | 1,750 | 1,400 |
| 08 Oct 2019 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 07 Oct 2019 | 0 | 1,750 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.