29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,235 HIGH : 1,235 LOW : 1,235 CLOSE : 1,235 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Sep 2020 | 1,235 | 1,235 | 1,235 | 1,235 | 100 |
| 22 Sep 2020 | 1,230 | 1,235 | 1,235 | 1,230 | 200 |
| 21 Sep 2020 | 1,275 | 1,235 | 1,275 | 1,235 | 200 |
| 18 Sep 2020 | 1,200 | 1,220 | 1,220 | 1,190 | 600 |
| 17 Sep 2020 | 1,250 | 1,250 | 1,250 | 1,250 | 7,300 |
| 16 Sep 2020 | 0 | 1,320 | 0 | 0 | 0 |
| 15 Sep 2020 | 1,200 | 1,320 | 1,430 | 1,200 | 4,700 |
| 14 Sep 2020 | 1,195 | 1,250 | 1,250 | 1,195 | 4,600 |
| 11 Sep 2020 | 1,200 | 1,195 | 1,200 | 1,150 | 7,400 |
| 10 Sep 2020 | 1,205 | 1,200 | 1,230 | 1,200 | 34,200 |
| 09 Sep 2020 | 1,290 | 1,290 | 1,290 | 1,290 | 1,400 |
| 08 Sep 2020 | 1,275 | 1,275 | 1,275 | 1,275 | 17,400 |
| 07 Sep 2020 | 1,275 | 1,275 | 1,275 | 1,275 | 100 |
| 04 Sep 2020 | 0 | 1,275 | 0 | 0 | 0 |
| 03 Sep 2020 | 1,275 | 1,275 | 1,275 | 1,275 | 800 |
| 02 Sep 2020 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 01 Sep 2020 | 1,300 | 1,300 | 1,300 | 1,300 | 1,100 |
| 31 Aug 2020 | 1,310 | 1,300 | 1,310 | 1,300 | 9,100 |
| 28 Aug 2020 | 1,325 | 1,310 | 1,325 | 1,310 | 25,500 |
| 27 Aug 2020 | 1,420 | 1,325 | 1,420 | 1,325 | 5,400 |
| 26 Aug 2020 | 1,420 | 1,420 | 1,420 | 1,420 | 2,500 |
| 25 Aug 2020 | 1,370 | 1,370 | 1,370 | 1,370 | 100 |
| 24 Aug 2020 | 1,370 | 1,370 | 1,370 | 1,365 | 2,300 |
| 21 Aug 2020 | 1,465 | 1,370 | 1,465 | 1,370 | 66,000 |
| 20 Aug 2020 | 1,465 | 1,370 | 1,465 | 1,370 | 66,000 |
| 19 Aug 2020 | 1,465 | 1,370 | 1,465 | 1,370 | 66,000 |
| 18 Aug 2020 | 1,340 | 1,470 | 1,470 | 1,300 | 2,200 |
| 17 Aug 2020 | 0 | 1,340 | 0 | 0 | 0 |
| 14 Aug 2020 | 1,340 | 1,340 | 1,340 | 1,300 | 1,800 |
| 13 Aug 2020 | 0 | 1,340 | 0 | 0 | 0 |
| 12 Aug 2020 | 1,230 | 1,340 | 1,340 | 1,230 | 5,100 |
| 11 Aug 2020 | 1,260 | 1,230 | 1,260 | 1,225 | 1,000 |
| 10 Aug 2020 | 1,310 | 1,310 | 1,310 | 1,310 | 2,400 |
| 07 Aug 2020 | 1,330 | 1,310 | 1,480 | 1,310 | 1,100 |
| 06 Aug 2020 | 1,350 | 1,280 | 1,350 | 1,280 | 33,600 |
| 05 Aug 2020 | 1,375 | 1,375 | 1,375 | 1,375 | 2,500 |
| 04 Aug 2020 | 1,390 | 1,460 | 1,490 | 1,390 | 900 |
| 03 Aug 2020 | 1,345 | 1,340 | 1,345 | 1,340 | 200 |
| 31 Jul 2020 | 1,310 | 1,345 | 1,350 | 1,310 | 8,400 |
| 30 Jul 2020 | 1,310 | 1,345 | 1,350 | 1,310 | 8,400 |
| 29 Jul 2020 | 1,320 | 1,310 | 1,320 | 1,310 | 900 |
| 28 Jul 2020 | 1,320 | 1,305 | 1,325 | 1,305 | 23,500 |
| 27 Jul 2020 | 1,310 | 1,310 | 1,310 | 1,310 | 200 |
| 24 Jul 2020 | 1,400 | 1,315 | 1,400 | 1,305 | 12,000 |
| 23 Jul 2020 | 0 | 1,400 | 0 | 0 | 0 |
| 22 Jul 2020 | 1,400 | 1,400 | 1,400 | 1,400 | 700 |
| 21 Jul 2020 | 1,450 | 1,400 | 1,450 | 1,400 | 48,000 |
| 20 Jul 2020 | 1,465 | 1,465 | 1,465 | 1,465 | 1,200 |
| 17 Jul 2020 | 0 | 1,465 | 0 | 0 | 0 |
| 16 Jul 2020 | 1,455 | 1,465 | 1,465 | 1,455 | 600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.