Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : -50  (-2.72%)
OPEN : 1,755    HIGH : 1,785    LOW : 1,730    CLOSE : 1,785    VOLUME : 6,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20191,7551,7851,7851,7306,400
24 May 20191,8351,8351,8351,835300
23 May 20191,8051,8351,8351,800800
22 May 20191,8051,8051,8051,800300
21 May 20191,7601,8051,8051,7601,300
20 May 20191,7801,7851,7851,7501,300
17 May 20191,8001,8001,8001,800100
16 May 20191,7201,7701,7701,7207,900
15 May 20191,7501,7851,7851,7501,200
14 May 20191,7551,7501,7551,75027,400
13 May 20191,8201,8151,8201,8001,100
10 May 20191,8201,8201,8201,820800
09 May 20191,7601,8201,8201,760300
08 May 20191,9201,7601,9201,760139,000
07 May 20191,9351,9301,9401,9151,500
06 May 20191,9601,9451,9601,945800
03 May 20191,8501,9701,9701,85015,000
02 May 20191,8851,8851,8851,8805,100
01 May 20191,9001,9001,9851,8207,000
30 Apr 20191,9001,9001,9851,8207,000
29 Apr 20191,8051,8502,1801,80016,600
26 Apr 20191,8001,7601,8001,7601,700
25 Apr 20191,7551,7551,9301,75032,700
24 Apr 20191,8051,8001,8101,8004,600
23 Apr 20191,8101,8101,8101,810700
22 Apr 20191,8251,8101,8251,7606,900
19 Apr 20191,8051,8251,8251,8008,200
18 Apr 20191,8051,8251,8251,8008,200
17 Apr 20191,7551,8051,8301,7552,900
16 Apr 20191,7551,8051,8301,7552,900
15 Apr 20191,8201,8051,8201,8051,800
12 Apr 20191,8051,8051,8051,8052,500
11 Apr 20191,7501,8301,8301,750282,900
10 Apr 20191,7501,7551,7601,740174,900
09 Apr 20191,8201,7901,8201,74550,600
08 Apr 20191,8201,8201,8201,8201,400
05 Apr 20191,7451,8251,8601,73036,300
04 Apr 20191,7451,7451,7551,72080,600
03 Apr 20191,7501,7401,8001,7404,100
02 Apr 20191,7501,7401,8001,7404,100
01 Apr 20191,7501,7451,7501,7457,800
29 Mar 20191,8701,7451,8701,72593,500
28 Mar 201901,870000
27 Mar 201901,870000
26 Mar 20191,8701,8701,8701,870300
25 Mar 201901,870000
22 Mar 20191,8251,8701,8701,8254,700
21 Mar 20191,8701,8701,8701,870100
20 Mar 20191,8801,8801,8801,880100
19 Mar 20191,8951,8951,8951,895600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!