29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,725 HIGH : 1,725 LOW : 1,725 CLOSE : 1,725 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 1,725 | 1,725 | 1,725 | 1,725 | 100 |
| 12 Oct 2018 | 0 | 1,725 | 0 | 0 | 0 |
| 11 Oct 2018 | 1,725 | 1,725 | 1,725 | 1,725 | 3,600 |
| 10 Oct 2018 | 0 | 1,745 | 0 | 0 | 0 |
| 09 Oct 2018 | 1,745 | 1,745 | 1,745 | 1,745 | 500 |
| 08 Oct 2018 | 1,745 | 1,745 | 1,745 | 1,745 | 100 |
| 05 Oct 2018 | 1,680 | 1,745 | 1,745 | 1,680 | 7,400 |
| 04 Oct 2018 | 1,715 | 1,715 | 1,715 | 1,715 | 100 |
| 03 Oct 2018 | 0 | 1,715 | 0 | 0 | 0 |
| 02 Oct 2018 | 1,700 | 1,715 | 1,715 | 1,700 | 200 |
| 01 Oct 2018 | 1,700 | 1,720 | 1,720 | 1,700 | 300 |
| 28 Sep 2018 | 1,725 | 1,700 | 1,725 | 1,700 | 500 |
| 27 Sep 2018 | 0 | 1,745 | 0 | 0 | 0 |
| 26 Sep 2018 | 1,700 | 1,745 | 1,745 | 1,700 | 9,500 |
| 25 Sep 2018 | 0 | 1,725 | 0 | 0 | 0 |
| 24 Sep 2018 | 1,725 | 1,725 | 1,725 | 1,725 | 30,000 |
| 21 Sep 2018 | 1,725 | 1,725 | 1,725 | 1,725 | 100 |
| 20 Sep 2018 | 0 | 1,725 | 0 | 0 | 0 |
| 19 Sep 2018 | 1,745 | 1,725 | 1,745 | 1,675 | 5,700 |
| 18 Sep 2018 | 1,625 | 1,745 | 1,750 | 1,625 | 61,800 |
| 17 Sep 2018 | 1,700 | 1,625 | 1,700 | 1,625 | 10,000 |
| 14 Sep 2018 | 1,675 | 1,720 | 1,725 | 1,675 | 400 |
| 13 Sep 2018 | 1,675 | 1,675 | 1,760 | 1,675 | 3,400 |
| 12 Sep 2018 | 1,725 | 1,725 | 1,725 | 1,725 | 500 |
| 11 Sep 2018 | 0 | 1,725 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 1,725 | 0 | 0 | 0 |
| 07 Sep 2018 | 1,700 | 1,725 | 1,725 | 1,700 | 700 |
| 06 Sep 2018 | 1,625 | 1,700 | 1,700 | 1,625 | 2,000 |
| 05 Sep 2018 | 1,655 | 1,650 | 1,695 | 1,625 | 13,600 |
| 04 Sep 2018 | 1,700 | 1,700 | 1,700 | 1,655 | 29,200 |
| 03 Sep 2018 | 1,795 | 1,700 | 1,795 | 1,700 | 10,900 |
| 31 Aug 2018 | 0 | 1,795 | 0 | 0 | 0 |
| 30 Aug 2018 | 1,750 | 1,795 | 1,795 | 1,750 | 9,100 |
| 29 Aug 2018 | 0 | 1,800 | 0 | 0 | 0 |
| 28 Aug 2018 | 0 | 1,800 | 0 | 0 | 0 |
| 27 Aug 2018 | 0 | 1,800 | 0 | 0 | 0 |
| 24 Aug 2018 | 1,790 | 1,800 | 1,805 | 1,790 | 25,200 |
| 23 Aug 2018 | 1,730 | 1,790 | 1,790 | 1,710 | 2,800 |
| 22 Aug 2018 | 1,700 | 1,705 | 1,705 | 1,700 | 500 |
| 21 Aug 2018 | 1,700 | 1,705 | 1,705 | 1,700 | 500 |
| 20 Aug 2018 | 1,695 | 1,700 | 1,700 | 1,680 | 7,400 |
| 17 Aug 2018 | 1,700 | 1,695 | 1,700 | 1,695 | 6,400 |
| 16 Aug 2018 | 1,700 | 1,695 | 1,700 | 1,695 | 6,400 |
| 15 Aug 2018 | 1,700 | 1,725 | 1,725 | 1,700 | 1,200 |
| 14 Aug 2018 | 1,705 | 1,690 | 1,705 | 1,690 | 20,300 |
| 13 Aug 2018 | 1,725 | 1,700 | 1,730 | 1,700 | 32,400 |
| 10 Aug 2018 | 1,715 | 1,720 | 1,725 | 1,715 | 34,600 |
| 09 Aug 2018 | 1,875 | 1,720 | 1,875 | 1,710 | 10,100 |
| 08 Aug 2018 | 1,730 | 1,725 | 1,760 | 1,710 | 35,500 |
| 07 Aug 2018 | 1,785 | 1,760 | 1,795 | 1,725 | 23,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.