29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : 40 (2.13%) 
OPEN : 1,865 HIGH : 1,930 LOW : 1,865 CLOSE : 1,915 VOLUME : 3,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Feb 2019 | 1,865 | 1,915 | 1,930 | 1,865 | 3,500 |
| 20 Feb 2019 | 1,870 | 1,875 | 1,880 | 1,850 | 11,100 |
| 19 Feb 2019 | 1,850 | 1,885 | 1,900 | 1,805 | 2,900 |
| 18 Feb 2019 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 15 Feb 2019 | 1,885 | 1,850 | 1,885 | 1,850 | 500 |
| 14 Feb 2019 | 1,790 | 1,850 | 1,895 | 1,760 | 3,400 |
| 13 Feb 2019 | 1,900 | 1,810 | 1,900 | 1,810 | 600 |
| 12 Feb 2019 | 0 | 1,900 | 0 | 0 | 0 |
| 11 Feb 2019 | 1,905 | 1,900 | 1,905 | 1,900 | 1,400 |
| 08 Feb 2019 | 1,915 | 1,915 | 1,915 | 1,915 | 500 |
| 07 Feb 2019 | 1,850 | 1,920 | 1,920 | 1,850 | 2,300 |
| 06 Feb 2019 | 1,860 | 1,850 | 1,860 | 1,850 | 700 |
| 05 Feb 2019 | 1,850 | 1,865 | 1,870 | 1,805 | 4,300 |
| 04 Feb 2019 | 1,850 | 1,865 | 1,870 | 1,805 | 4,300 |
| 01 Feb 2019 | 1,850 | 1,850 | 1,900 | 1,805 | 6,400 |
| 31 Jan 2019 | 1,845 | 1,850 | 1,860 | 1,800 | 6,600 |
| 30 Jan 2019 | 1,800 | 1,860 | 1,860 | 1,800 | 3,500 |
| 29 Jan 2019 | 1,760 | 1,860 | 1,860 | 1,760 | 12,000 |
| 28 Jan 2019 | 1,780 | 1,815 | 1,815 | 1,780 | 900 |
| 25 Jan 2019 | 1,780 | 1,780 | 1,780 | 1,780 | 700 |
| 24 Jan 2019 | 1,805 | 1,815 | 1,815 | 1,785 | 6,700 |
| 23 Jan 2019 | 1,780 | 1,815 | 1,815 | 1,780 | 3,300 |
| 22 Jan 2019 | 1,810 | 1,805 | 1,810 | 1,780 | 2,700 |
| 21 Jan 2019 | 1,810 | 1,810 | 1,810 | 1,810 | 1,100 |
| 18 Jan 2019 | 1,815 | 1,810 | 1,815 | 1,810 | 1,300 |
| 17 Jan 2019 | 1,810 | 1,815 | 1,815 | 1,800 | 1,200 |
| 16 Jan 2019 | 1,810 | 1,810 | 1,810 | 1,810 | 100 |
| 15 Jan 2019 | 1,775 | 1,810 | 1,810 | 1,770 | 300 |
| 14 Jan 2019 | 1,820 | 1,815 | 1,820 | 1,775 | 4,100 |
| 11 Jan 2019 | 1,780 | 1,820 | 1,820 | 1,780 | 400 |
| 10 Jan 2019 | 1,800 | 1,800 | 1,805 | 1,800 | 4,000 |
| 09 Jan 2019 | 1,780 | 1,805 | 1,805 | 1,750 | 5,900 |
| 08 Jan 2019 | 1,810 | 1,805 | 1,815 | 1,805 | 8,800 |
| 07 Jan 2019 | 1,785 | 1,810 | 1,810 | 1,780 | 3,600 |
| 04 Jan 2019 | 0 | 1,815 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,825 | 1,815 | 1,825 | 1,785 | 1,300 |
| 02 Jan 2019 | 1,860 | 1,825 | 1,860 | 1,825 | 1,500 |
| 01 Jan 2019 | 1,790 | 1,790 | 1,790 | 1,790 | 1,700 |
| 31 Dec 2018 | 1,790 | 1,790 | 1,790 | 1,790 | 1,700 |
| 28 Dec 2018 | 1,790 | 1,790 | 1,790 | 1,790 | 1,700 |
| 27 Dec 2018 | 1,770 | 1,870 | 1,920 | 1,770 | 2,200 |
| 26 Dec 2018 | 1,795 | 1,795 | 1,795 | 1,785 | 2,900 |
| 25 Dec 2018 | 1,785 | 1,795 | 1,795 | 1,785 | 341,200 |
| 24 Dec 2018 | 1,785 | 1,795 | 1,795 | 1,785 | 341,200 |
| 21 Dec 2018 | 1,785 | 1,795 | 1,795 | 1,785 | 341,200 |
| 20 Dec 2018 | 1,770 | 1,785 | 1,785 | 1,740 | 5,800 |
| 19 Dec 2018 | 1,775 | 1,790 | 1,790 | 1,775 | 800 |
| 18 Dec 2018 | 1,795 | 1,795 | 1,795 | 1,790 | 3,700 |
| 17 Dec 2018 | 1,750 | 1,795 | 1,795 | 1,750 | 3,200 |
| 14 Dec 2018 | 1,800 | 1,760 | 1,800 | 1,730 | 5,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.