29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : 75 (4.64%) 
OPEN : 1,695 HIGH : 1,695 LOW : 1,630 CLOSE : 1,690 VOLUME : 900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 1,695 | 1,690 | 1,695 | 1,630 | 900 |
| 23 May 2018 | 1,695 | 1,615 | 1,695 | 1,615 | 2,600 |
| 22 May 2018 | 1,700 | 1,695 | 1,700 | 1,615 | 2,600 |
| 21 May 2018 | 0 | 1,745 | 0 | 0 | 0 |
| 18 May 2018 | 1,745 | 1,745 | 1,745 | 1,745 | 200 |
| 17 May 2018 | 1,700 | 1,695 | 1,700 | 1,695 | 4,800 |
| 16 May 2018 | 1,680 | 1,695 | 1,695 | 1,680 | 300 |
| 15 May 2018 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 14 May 2018 | 1,660 | 1,710 | 1,710 | 1,660 | 1,500 |
| 11 May 2018 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 09 May 2018 | 1,615 | 1,715 | 1,715 | 1,610 | 6,000 |
| 08 May 2018 | 1,715 | 1,650 | 1,715 | 1,640 | 43,000 |
| 07 May 2018 | 1,715 | 1,715 | 1,715 | 1,700 | 4,200 |
| 04 May 2018 | 1,700 | 1,715 | 1,715 | 1,700 | 23,300 |
| 03 May 2018 | 1,725 | 1,725 | 1,725 | 1,725 | 200 |
| 02 May 2018 | 1,760 | 1,795 | 1,795 | 1,750 | 3,000 |
| 30 Apr 2018 | 1,800 | 1,760 | 1,800 | 1,760 | 169,900 |
| 27 Apr 2018 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 |
| 26 Apr 2018 | 1,825 | 1,825 | 1,825 | 1,780 | 80,900 |
| 25 Apr 2018 | 1,800 | 1,830 | 1,830 | 1,800 | 800 |
| 24 Apr 2018 | 1,800 | 1,840 | 1,840 | 1,800 | 9,500 |
| 23 Apr 2018 | 1,845 | 1,845 | 1,845 | 1,845 | 0 |
| 20 Apr 2018 | 1,845 | 1,845 | 1,845 | 1,845 | 1,300 |
| 19 Apr 2018 | 1,845 | 1,845 | 1,845 | 1,845 | 2,300 |
| 18 Apr 2018 | 1,790 | 1,850 | 1,850 | 1,790 | 8,200 |
| 17 Apr 2018 | 1,840 | 1,830 | 1,840 | 1,800 | 10,300 |
| 16 Apr 2018 | 1,790 | 1,800 | 1,800 | 1,790 | 1,500 |
| 13 Apr 2018 | 1,765 | 1,790 | 1,790 | 1,765 | 7,700 |
| 12 Apr 2018 | 1,770 | 1,775 | 1,775 | 1,740 | 700 |
| 11 Apr 2018 | 1,755 | 1,775 | 1,775 | 1,725 | 6,900 |
| 10 Apr 2018 | 1,750 | 1,755 | 1,765 | 1,750 | 9,700 |
| 09 Apr 2018 | 1,730 | 1,750 | 1,785 | 1,725 | 2,000 |
| 06 Apr 2018 | 1,735 | 1,745 | 1,745 | 1,730 | 61,400 |
| 05 Apr 2018 | 1,725 | 1,745 | 1,755 | 1,720 | 32,000 |
| 04 Apr 2018 | 1,855 | 1,860 | 1,860 | 1,800 | 700 |
| 03 Apr 2018 | 1,815 | 1,855 | 1,855 | 1,815 | 41,000 |
| 02 Apr 2018 | 1,800 | 1,815 | 1,815 | 1,720 | 57,500 |
| 29 Mar 2018 | 1,720 | 1,800 | 1,800 | 1,720 | 2,400 |
| 28 Mar 2018 | 1,815 | 1,815 | 1,815 | 1,815 | 0 |
| 27 Mar 2018 | 1,775 | 1,815 | 1,815 | 1,775 | 1,100 |
| 26 Mar 2018 | 1,780 | 1,780 | 1,780 | 1,715 | 5,000 |
| 23 Mar 2018 | 1,795 | 1,795 | 1,795 | 1,795 | 100 |
| 22 Mar 2018 | 1,800 | 1,820 | 1,820 | 1,700 | 65,200 |
| 21 Mar 2018 | 1,835 | 1,835 | 1,835 | 1,835 | 100 |
| 20 Mar 2018 | 1,820 | 1,820 | 1,820 | 1,820 | 1,100 |
| 19 Mar 2018 | 1,785 | 1,830 | 1,830 | 1,765 | 109,600 |
| 16 Mar 2018 | 1,775 | 1,840 | 1,840 | 1,765 | 40,900 |
| 15 Mar 2018 | 1,840 | 1,840 | 1,840 | 1,840 | 0 |
| 14 Mar 2018 | 1,845 | 1,840 | 1,845 | 1,775 | 115,100 |
| 13 Mar 2018 | 1,845 | 1,840 | 1,845 | 1,795 | 4,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.