Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,850    HIGH : 1,870    LOW : 1,850    CLOSE : 1,870    VOLUME : 5,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,8501,8701,8701,8505,500
22 Feb 20181,8701,8701,8701,870700
21 Feb 201801,875000
20 Feb 20181,8351,8751,8751,8102,100
19 Feb 20181,8901,8601,8901,8006,000
16 Feb 20181,8401,9001,9001,840150,100
15 Feb 20181,8401,9001,9001,840150,100
14 Feb 20181,8551,8501,8551,8503,100
13 Feb 20181,8101,8551,8601,80032,400
12 Feb 20181,8501,8501,8501,8453,600
09 Feb 20181,8451,8501,8551,84520,700
08 Feb 20181,8401,8501,8501,8402,100
07 Feb 20181,8451,8501,8501,8406,400
06 Feb 20181,8501,8401,8501,81518,000
05 Feb 20181,8451,8501,8501,8451,100
02 Feb 20181,8351,8451,8451,81513,200
01 Feb 20181,8501,8501,8551,8458,600
31 Jan 20181,8351,8501,8501,8356,700
30 Jan 20181,8501,8401,8551,8256,200
29 Jan 20181,8501,8551,8551,8502,800
26 Jan 20181,8501,8501,8501,8503,000
25 Jan 20181,8051,8651,8651,8009,300
24 Jan 20181,8501,8401,8501,8003,900
23 Jan 20181,8401,8501,8501,84016,800
22 Jan 20181,8501,8501,8501,80065,300
19 Jan 20181,8601,8601,8851,82533,400
18 Jan 20181,9001,8501,9001,830116,100
17 Jan 20181,9501,9401,9501,8851,800
16 Jan 20181,8951,9401,9401,85037,000
15 Jan 201801,940000
12 Jan 20181,9401,9401,9401,9404,600
11 Jan 20181,9301,9401,9401,9307,000
10 Jan 20181,9251,9501,9501,90031,400
09 Jan 20181,9351,9351,9451,90016,200
08 Jan 20181,9251,9351,9351,9253,100
05 Jan 20181,9351,9251,9351,9002,000
04 Jan 20181,8851,9001,9201,8857,700
03 Jan 20181,8951,8801,9251,8305,300
02 Jan 20181,9451,8951,9451,89517,900
29 Dec 20171,8401,9051,9101,83516,300
28 Dec 20171,8501,8401,9351,8252,600
27 Dec 20171,9101,8501,9401,81010,900
22 Dec 20171,9001,9101,9101,8503,800
21 Dec 20171,9401,9001,9401,9001,300
20 Dec 20171,8751,9501,9601,85010,200
19 Dec 20171,9001,9151,9151,9005,100
18 Dec 20171,8101,9001,9201,81036,300
15 Dec 20171,8951,8501,8951,85040,300
14 Dec 20171,9451,9001,9451,90031,700
13 Dec 20171,9301,9401,9501,90045,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!