29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : -40 (-2.38%) 
OPEN : 1,640 HIGH : 1,640 LOW : 1,640 CLOSE : 1,640 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 29 Jan 2020 | 1,640 | 1,640 | 1,640 | 1,640 | 100 |
| 28 Jan 2020 | 0 | 1,680 | 0 | 0 | 0 |
| 27 Jan 2020 | 0 | 1,680 | 0 | 0 | 0 |
| 24 Jan 2020 | 1,660 | 1,680 | 1,680 | 1,660 | 200 |
| 23 Jan 2020 | 1,610 | 1,610 | 1,610 | 1,610 | 100 |
| 22 Jan 2020 | 1,610 | 1,610 | 1,610 | 1,610 | 6,000 |
| 21 Jan 2020 | 1,610 | 1,610 | 1,610 | 1,610 | 400 |
| 20 Jan 2020 | 1,655 | 1,625 | 1,690 | 1,625 | 6,400 |
| 17 Jan 2020 | 1,660 | 1,610 | 1,660 | 1,610 | 31,400 |
| 16 Jan 2020 | 1,660 | 1,660 | 1,660 | 1,660 | 300 |
| 15 Jan 2020 | 0 | 1,660 | 0 | 0 | 0 |
| 14 Jan 2020 | 0 | 1,660 | 0 | 0 | 0 |
| 13 Jan 2020 | 1,660 | 1,660 | 1,660 | 1,660 | 100 |
| 10 Jan 2020 | 1,700 | 1,660 | 1,700 | 1,660 | 300 |
| 09 Jan 2020 | 1,665 | 1,665 | 1,665 | 1,665 | 2,500 |
| 08 Jan 2020 | 1,620 | 1,665 | 1,665 | 1,620 | 4,900 |
| 07 Jan 2020 | 1,665 | 1,665 | 1,665 | 1,665 | 200 |
| 06 Jan 2020 | 1,665 | 1,665 | 1,665 | 1,665 | 600 |
| 03 Jan 2020 | 0 | 1,665 | 0 | 0 | 0 |
| 02 Jan 2020 | 1,700 | 1,665 | 1,700 | 1,665 | 10,600 |
| 01 Jan 2020 | 1,680 | 1,690 | 1,700 | 1,680 | 1,400 |
| 31 Dec 2019 | 1,680 | 1,690 | 1,700 | 1,680 | 1,400 |
| 30 Dec 2019 | 1,680 | 1,690 | 1,700 | 1,680 | 1,400 |
| 27 Dec 2019 | 1,680 | 1,685 | 1,685 | 1,680 | 700 |
| 26 Dec 2019 | 1,680 | 1,680 | 1,680 | 1,680 | 200 |
| 25 Dec 2019 | 0 | 1,680 | 0 | 0 | 0 |
| 24 Dec 2019 | 0 | 1,680 | 0 | 0 | 0 |
| 23 Dec 2019 | 0 | 1,680 | 0 | 0 | 0 |
| 20 Dec 2019 | 1,695 | 1,680 | 1,695 | 1,680 | 1,900 |
| 19 Dec 2019 | 1,690 | 1,690 | 1,690 | 1,690 | 1,300 |
| 18 Dec 2019 | 1,690 | 1,690 | 1,690 | 1,690 | 1,500 |
| 17 Dec 2019 | 0 | 1,680 | 0 | 0 | 0 |
| 16 Dec 2019 | 1,680 | 1,680 | 1,680 | 1,680 | 11,700 |
| 13 Dec 2019 | 1,680 | 1,680 | 1,680 | 1,680 | 200 |
| 12 Dec 2019 | 1,690 | 1,680 | 1,690 | 1,680 | 1,800 |
| 11 Dec 2019 | 0 | 1,690 | 0 | 0 | 0 |
| 10 Dec 2019 | 1,690 | 1,690 | 1,690 | 1,690 | 900 |
| 09 Dec 2019 | 1,700 | 1,700 | 1,700 | 1,700 | 1,200 |
| 06 Dec 2019 | 0 | 1,700 | 0 | 0 | 0 |
| 05 Dec 2019 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 04 Dec 2019 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 03 Dec 2019 | 1,700 | 1,680 | 1,720 | 1,680 | 2,300 |
| 02 Dec 2019 | 0 | 1,725 | 0 | 0 | 0 |
| 29 Nov 2019 | 0 | 1,725 | 0 | 0 | 0 |
| 28 Nov 2019 | 0 | 1,725 | 0 | 0 | 0 |
| 27 Nov 2019 | 1,680 | 1,725 | 1,725 | 1,680 | 6,000 |
| 26 Nov 2019 | 1,700 | 1,725 | 1,725 | 1,690 | 600 |
| 25 Nov 2019 | 0 | 1,690 | 0 | 0 | 0 |
| 22 Nov 2019 | 1,745 | 1,690 | 1,745 | 1,690 | 400 |
| 21 Nov 2019 | 1,745 | 1,745 | 1,745 | 1,745 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.