Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,235    HIGH : 1,235    LOW : 1,235    CLOSE : 1,235    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20201,2351,2351,2351,235100
22 Sep 20201,2301,2351,2351,230200
21 Sep 20201,2751,2351,2751,235200
18 Sep 20201,2001,2201,2201,190600
17 Sep 20201,2501,2501,2501,2507,300
16 Sep 202001,320000
15 Sep 20201,2001,3201,4301,2004,700
14 Sep 20201,1951,2501,2501,1954,600
11 Sep 20201,2001,1951,2001,1507,400
10 Sep 20201,2051,2001,2301,20034,200
09 Sep 20201,2901,2901,2901,2901,400
08 Sep 20201,2751,2751,2751,27517,400
07 Sep 20201,2751,2751,2751,275100
04 Sep 202001,275000
03 Sep 20201,2751,2751,2751,275800
02 Sep 20201,3001,3001,3001,300100
01 Sep 20201,3001,3001,3001,3001,100
31 Aug 20201,3101,3001,3101,3009,100
28 Aug 20201,3251,3101,3251,31025,500
27 Aug 20201,4201,3251,4201,3255,400
26 Aug 20201,4201,4201,4201,4202,500
25 Aug 20201,3701,3701,3701,370100
24 Aug 20201,3701,3701,3701,3652,300
21 Aug 20201,4651,3701,4651,37066,000
20 Aug 20201,4651,3701,4651,37066,000
19 Aug 20201,4651,3701,4651,37066,000
18 Aug 20201,3401,4701,4701,3002,200
17 Aug 202001,340000
14 Aug 20201,3401,3401,3401,3001,800
13 Aug 202001,340000
12 Aug 20201,2301,3401,3401,2305,100
11 Aug 20201,2601,2301,2601,2251,000
10 Aug 20201,3101,3101,3101,3102,400
07 Aug 20201,3301,3101,4801,3101,100
06 Aug 20201,3501,2801,3501,28033,600
05 Aug 20201,3751,3751,3751,3752,500
04 Aug 20201,3901,4601,4901,390900
03 Aug 20201,3451,3401,3451,340200
31 Jul 20201,3101,3451,3501,3108,400
30 Jul 20201,3101,3451,3501,3108,400
29 Jul 20201,3201,3101,3201,310900
28 Jul 20201,3201,3051,3251,30523,500
27 Jul 20201,3101,3101,3101,310200
24 Jul 20201,4001,3151,4001,30512,000
23 Jul 202001,400000
22 Jul 20201,4001,4001,4001,400700
21 Jul 20201,4501,4001,4501,40048,000
20 Jul 20201,4651,4651,4651,4651,200
17 Jul 202001,465000
16 Jul 20201,4551,4651,4651,455600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!