29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,360 HIGH : 1,360 LOW : 1,360 CLOSE : 1,360 VOLUME : 1,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 20 Apr 2021 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 19 Apr 2021 | 1,380 | 1,360 | 1,380 | 1,360 | 400 |
| 16 Apr 2021 | 1,420 | 1,385 | 1,420 | 1,385 | 900 |
| 15 Apr 2021 | 1,370 | 1,420 | 1,420 | 1,320 | 2,400 |
| 14 Apr 2021 | 1,460 | 1,415 | 1,460 | 1,370 | 1,100 |
| 13 Apr 2021 | 1,440 | 1,460 | 1,480 | 1,440 | 1,900 |
| 12 Apr 2021 | 1,425 | 1,420 | 1,425 | 1,420 | 700 |
| 09 Apr 2021 | 0 | 1,375 | 0 | 0 | 0 |
| 08 Apr 2021 | 1,375 | 1,375 | 1,375 | 1,375 | 4,800 |
| 07 Apr 2021 | 1,385 | 1,375 | 1,385 | 1,375 | 300 |
| 06 Apr 2021 | 1,340 | 1,340 | 1,340 | 1,340 | 700 |
| 05 Apr 2021 | 1,445 | 1,410 | 1,490 | 1,410 | 900 |
| 02 Apr 2021 | 1,450 | 1,445 | 1,450 | 1,445 | 200 |
| 01 Apr 2021 | 1,450 | 1,445 | 1,450 | 1,445 | 200 |
| 31 Mar 2021 | 1,330 | 1,455 | 1,460 | 1,330 | 12,500 |
| 30 Mar 2021 | 0 | 1,330 | 0 | 0 | 0 |
| 29 Mar 2021 | 0 | 1,330 | 0 | 0 | 0 |
| 26 Mar 2021 | 1,300 | 1,330 | 1,330 | 1,300 | 20,300 |
| 25 Mar 2021 | 1,350 | 1,330 | 1,350 | 1,330 | 26,100 |
| 24 Mar 2021 | 1,425 | 1,425 | 1,450 | 1,370 | 3,500 |
| 23 Mar 2021 | 0 | 1,425 | 0 | 0 | 0 |
| 22 Mar 2021 | 1,425 | 1,425 | 1,425 | 1,425 | 200 |
| 19 Mar 2021 | 1,430 | 1,425 | 1,435 | 1,425 | 5,200 |
| 18 Mar 2021 | 1,400 | 1,445 | 1,445 | 1,400 | 200 |
| 17 Mar 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 6,500 |
| 16 Mar 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 15 Mar 2021 | 1,395 | 1,400 | 1,400 | 1,395 | 200 |
| 12 Mar 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 11 Mar 2021 | 0 | 1,400 | 0 | 0 | 0 |
| 10 Mar 2021 | 0 | 1,400 | 0 | 0 | 0 |
| 09 Mar 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
| 08 Mar 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 |
| 05 Mar 2021 | 1,370 | 1,400 | 1,440 | 1,275 | 18,300 |
| 04 Mar 2021 | 1,470 | 1,370 | 1,480 | 1,370 | 17,400 |
| 03 Mar 2021 | 1,340 | 1,470 | 1,470 | 1,330 | 13,100 |
| 02 Mar 2021 | 1,340 | 1,340 | 1,340 | 1,340 | 900 |
| 01 Mar 2021 | 1,330 | 1,330 | 1,330 | 1,330 | 88,400 |
| 26 Feb 2021 | 1,280 | 1,280 | 1,280 | 1,280 | 500 |
| 25 Feb 2021 | 1,310 | 1,315 | 1,325 | 1,270 | 15,800 |
| 24 Feb 2021 | 1,320 | 1,310 | 1,340 | 1,310 | 16,100 |
| 23 Feb 2021 | 1,320 | 1,320 | 1,320 | 1,320 | 600 |
| 22 Feb 2021 | 1,330 | 1,330 | 1,330 | 1,330 | 800 |
| 19 Feb 2021 | 0 | 1,330 | 0 | 0 | 0 |
| 18 Feb 2021 | 1,300 | 1,330 | 1,330 | 1,300 | 500 |
| 17 Feb 2021 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 16 Feb 2021 | 1,350 | 1,330 | 1,350 | 1,330 | 300 |
| 15 Feb 2021 | 1,350 | 1,350 | 1,350 | 1,325 | 2,200 |
| 12 Feb 2021 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 11 Feb 2021 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.