29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,400 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 0 | 1,400 | 0 | 0 | 0 |
| 02 Apr 2020 | 0 | 1,400 | 0 | 0 | 0 |
| 01 Apr 2020 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
| 31 Mar 2020 | 0 | 1,450 | 0 | 0 | 0 |
| 30 Mar 2020 | 0 | 1,450 | 0 | 0 | 0 |
| 27 Mar 2020 | 1,300 | 1,450 | 1,450 | 1,300 | 1,800 |
| 26 Mar 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 25 Mar 2020 | 1,380 | 1,300 | 1,380 | 1,300 | 2,200 |
| 24 Mar 2020 | 1,380 | 1,300 | 1,380 | 1,300 | 2,200 |
| 23 Mar 2020 | 1,490 | 1,395 | 1,490 | 1,395 | 900 |
| 20 Mar 2020 | 1,580 | 1,500 | 1,580 | 1,500 | 400 |
| 19 Mar 2020 | 1,585 | 1,585 | 1,585 | 1,585 | 200 |
| 18 Mar 2020 | 1,605 | 1,605 | 1,605 | 1,605 | 700 |
| 17 Mar 2020 | 1,590 | 1,590 | 1,590 | 1,590 | 100 |
| 16 Mar 2020 | 0 | 1,605 | 0 | 0 | 0 |
| 13 Mar 2020 | 0 | 1,605 | 0 | 0 | 0 |
| 12 Mar 2020 | 0 | 1,605 | 0 | 0 | 0 |
| 11 Mar 2020 | 1,700 | 1,605 | 1,700 | 1,605 | 12,400 |
| 10 Mar 2020 | 1,500 | 1,780 | 1,780 | 1,495 | 10,900 |
| 09 Mar 2020 | 0 | 1,500 | 0 | 0 | 0 |
| 06 Mar 2020 | 1,495 | 1,500 | 1,500 | 1,450 | 6,700 |
| 05 Mar 2020 | 1,500 | 1,500 | 1,500 | 1,500 | 600 |
| 04 Mar 2020 | 1,500 | 1,500 | 1,500 | 1,500 | 2,300 |
| 03 Mar 2020 | 1,500 | 1,500 | 1,500 | 1,500 | 500 |
| 02 Mar 2020 | 1,500 | 1,500 | 1,500 | 1,500 | 500 |
| 28 Feb 2020 | 1,500 | 1,500 | 1,500 | 1,500 | 700 |
| 27 Feb 2020 | 1,500 | 1,500 | 1,500 | 1,450 | 30,000 |
| 26 Feb 2020 | 1,505 | 1,505 | 1,505 | 1,505 | 300 |
| 25 Feb 2020 | 1,510 | 1,505 | 1,510 | 1,505 | 300 |
| 24 Feb 2020 | 1,545 | 1,545 | 1,545 | 1,545 | 1,000 |
| 21 Feb 2020 | 1,550 | 1,550 | 1,550 | 1,550 | 100 |
| 20 Feb 2020 | 0 | 1,550 | 0 | 0 | 0 |
| 19 Feb 2020 | 1,550 | 1,550 | 1,550 | 1,550 | 100 |
| 18 Feb 2020 | 1,550 | 1,550 | 1,550 | 1,550 | 200 |
| 17 Feb 2020 | 1,550 | 1,550 | 1,550 | 1,550 | 300 |
| 14 Feb 2020 | 0 | 1,550 | 0 | 0 | 0 |
| 13 Feb 2020 | 0 | 1,550 | 0 | 0 | 0 |
| 12 Feb 2020 | 1,600 | 1,550 | 1,600 | 1,505 | 4,700 |
| 11 Feb 2020 | 0 | 1,595 | 0 | 0 | 0 |
| 10 Feb 2020 | 1,600 | 1,595 | 1,600 | 1,595 | 500 |
| 07 Feb 2020 | 1,600 | 1,575 | 1,600 | 1,575 | 2,000 |
| 06 Feb 2020 | 1,605 | 1,600 | 1,605 | 1,600 | 12,000 |
| 05 Feb 2020 | 0 | 1,680 | 0 | 0 | 0 |
| 04 Feb 2020 | 0 | 1,680 | 0 | 0 | 0 |
| 03 Feb 2020 | 1,680 | 1,680 | 1,680 | 1,680 | 100 |
| 31 Jan 2020 | 0 | 1,640 | 0 | 0 | 0 |
| 30 Jan 2020 | 0 | 1,640 | 0 | 0 | 0 |
| 29 Jan 2020 | 1,640 | 1,640 | 1,640 | 1,640 | 100 |
| 28 Jan 2020 | 0 | 1,680 | 0 | 0 | 0 |
| 27 Jan 2020 | 0 | 1,680 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.