Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : 75  (4.64%)
OPEN : 1,695    HIGH : 1,695    LOW : 1,630    CLOSE : 1,690    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,6951,6901,6951,630900
23 May 20181,6951,6151,6951,6152,600
22 May 20181,7001,6951,7001,6152,600
21 May 201801,745000
18 May 20181,7451,7451,7451,745200
17 May 20181,7001,6951,7001,6954,800
16 May 20181,6801,6951,6951,680300
15 May 20181,7001,7001,7001,700100
14 May 20181,6601,7101,7101,6601,500
11 May 20181,7001,7001,7001,7002,000
09 May 20181,6151,7151,7151,6106,000
08 May 20181,7151,6501,7151,64043,000
07 May 20181,7151,7151,7151,7004,200
04 May 20181,7001,7151,7151,70023,300
03 May 20181,7251,7251,7251,725200
02 May 20181,7601,7951,7951,7503,000
30 Apr 20181,8001,7601,8001,760169,900
27 Apr 20181,8201,8201,8201,8203,000
26 Apr 20181,8251,8251,8251,78080,900
25 Apr 20181,8001,8301,8301,800800
24 Apr 20181,8001,8401,8401,8009,500
23 Apr 20181,8451,8451,8451,8450
20 Apr 20181,8451,8451,8451,8451,300
19 Apr 20181,8451,8451,8451,8452,300
18 Apr 20181,7901,8501,8501,7908,200
17 Apr 20181,8401,8301,8401,80010,300
16 Apr 20181,7901,8001,8001,7901,500
13 Apr 20181,7651,7901,7901,7657,700
12 Apr 20181,7701,7751,7751,740700
11 Apr 20181,7551,7751,7751,7256,900
10 Apr 20181,7501,7551,7651,7509,700
09 Apr 20181,7301,7501,7851,7252,000
06 Apr 20181,7351,7451,7451,73061,400
05 Apr 20181,7251,7451,7551,72032,000
04 Apr 20181,8551,8601,8601,800700
03 Apr 20181,8151,8551,8551,81541,000
02 Apr 20181,8001,8151,8151,72057,500
29 Mar 20181,7201,8001,8001,7202,400
28 Mar 20181,8151,8151,8151,8150
27 Mar 20181,7751,8151,8151,7751,100
26 Mar 20181,7801,7801,7801,7155,000
23 Mar 20181,7951,7951,7951,795100
22 Mar 20181,8001,8201,8201,70065,200
21 Mar 20181,8351,8351,8351,835100
20 Mar 20181,8201,8201,8201,8201,100
19 Mar 20181,7851,8301,8301,765109,600
16 Mar 20181,7751,8401,8401,76540,900
15 Mar 20181,8401,8401,8401,8400
14 Mar 20181,8451,8401,8451,775115,100
13 Mar 20181,8451,8401,8451,7954,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!