Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,360    HIGH : 1,360    LOW : 1,360    CLOSE : 1,360    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,3601,3601,3601,3601,000
20 Apr 20211,3601,3601,3601,3601,000
19 Apr 20211,3801,3601,3801,360400
16 Apr 20211,4201,3851,4201,385900
15 Apr 20211,3701,4201,4201,3202,400
14 Apr 20211,4601,4151,4601,3701,100
13 Apr 20211,4401,4601,4801,4401,900
12 Apr 20211,4251,4201,4251,420700
09 Apr 202101,375000
08 Apr 20211,3751,3751,3751,3754,800
07 Apr 20211,3851,3751,3851,375300
06 Apr 20211,3401,3401,3401,340700
05 Apr 20211,4451,4101,4901,410900
02 Apr 20211,4501,4451,4501,445200
01 Apr 20211,4501,4451,4501,445200
31 Mar 20211,3301,4551,4601,33012,500
30 Mar 202101,330000
29 Mar 202101,330000
26 Mar 20211,3001,3301,3301,30020,300
25 Mar 20211,3501,3301,3501,33026,100
24 Mar 20211,4251,4251,4501,3703,500
23 Mar 202101,425000
22 Mar 20211,4251,4251,4251,425200
19 Mar 20211,4301,4251,4351,4255,200
18 Mar 20211,4001,4451,4451,400200
17 Mar 20211,4001,4001,4001,4006,500
16 Mar 20211,4001,4001,4001,400100
15 Mar 20211,3951,4001,4001,395200
12 Mar 20211,4001,4001,4001,400100
11 Mar 202101,400000
10 Mar 202101,400000
09 Mar 20211,4001,4001,4001,400200
08 Mar 20211,4001,4001,4001,4001,400
05 Mar 20211,3701,4001,4401,27518,300
04 Mar 20211,4701,3701,4801,37017,400
03 Mar 20211,3401,4701,4701,33013,100
02 Mar 20211,3401,3401,3401,340900
01 Mar 20211,3301,3301,3301,33088,400
26 Feb 20211,2801,2801,2801,280500
25 Feb 20211,3101,3151,3251,27015,800
24 Feb 20211,3201,3101,3401,31016,100
23 Feb 20211,3201,3201,3201,320600
22 Feb 20211,3301,3301,3301,330800
19 Feb 202101,330000
18 Feb 20211,3001,3301,3301,300500
17 Feb 20211,3301,3301,3301,330100
16 Feb 20211,3501,3301,3501,330300
15 Feb 20211,3501,3501,3501,3252,200
12 Feb 20211,3301,3301,3301,330100
11 Feb 20211,3301,3301,3301,330100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!