29 Jul Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)
Want create site? Find Free WordPress Themes and plugins.
MAPBMAP Boga Adiperkasa Tbk. |
CHANGE : 0 (0.00%)
OPEN : 1,360 HIGH : 1,360 LOW : 1,360 CLOSE : 1,360 VOLUME : 1,000
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
20 Apr 2021 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
19 Apr 2021 | 1,380 | 1,360 | 1,380 | 1,360 | 400 |
16 Apr 2021 | 1,420 | 1,385 | 1,420 | 1,385 | 900 |
15 Apr 2021 | 1,370 | 1,420 | 1,420 | 1,320 | 2,400 |
14 Apr 2021 | 1,460 | 1,415 | 1,460 | 1,370 | 1,100 |
13 Apr 2021 | 1,440 | 1,460 | 1,480 | 1,440 | 1,900 |
12 Apr 2021 | 1,425 | 1,420 | 1,425 | 1,420 | 700 |
09 Apr 2021 | 0 | 1,375 | 0 | 0 | 0 |
08 Apr 2021 | 1,375 | 1,375 | 1,375 | 1,375 | 4,800 |
07 Apr 2021 | 1,385 | 1,375 | 1,385 | 1,375 | 300 |
06 Apr 2021 | 1,340 | 1,340 | 1,340 | 1,340 | 700 |
05 Apr 2021 | 1,445 | 1,410 | 1,490 | 1,410 | 900 |
02 Apr 2021 | 1,450 | 1,445 | 1,450 | 1,445 | 200 |
01 Apr 2021 | 1,450 | 1,445 | 1,450 | 1,445 | 200 |
31 Mar 2021 | 1,330 | 1,455 | 1,460 | 1,330 | 12,500 |
30 Mar 2021 | 0 | 1,330 | 0 | 0 | 0 |
29 Mar 2021 | 0 | 1,330 | 0 | 0 | 0 |
26 Mar 2021 | 1,300 | 1,330 | 1,330 | 1,300 | 20,300 |
25 Mar 2021 | 1,350 | 1,330 | 1,350 | 1,330 | 26,100 |
24 Mar 2021 | 1,425 | 1,425 | 1,450 | 1,370 | 3,500 |
23 Mar 2021 | 0 | 1,425 | 0 | 0 | 0 |
22 Mar 2021 | 1,425 | 1,425 | 1,425 | 1,425 | 200 |
19 Mar 2021 | 1,430 | 1,425 | 1,435 | 1,425 | 5,200 |
18 Mar 2021 | 1,400 | 1,445 | 1,445 | 1,400 | 200 |
17 Mar 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 6,500 |
16 Mar 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
15 Mar 2021 | 1,395 | 1,400 | 1,400 | 1,395 | 200 |
12 Mar 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
11 Mar 2021 | 0 | 1,400 | 0 | 0 | 0 |
10 Mar 2021 | 0 | 1,400 | 0 | 0 | 0 |
09 Mar 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
08 Mar 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 |
05 Mar 2021 | 1,370 | 1,400 | 1,440 | 1,275 | 18,300 |
04 Mar 2021 | 1,470 | 1,370 | 1,480 | 1,370 | 17,400 |
03 Mar 2021 | 1,340 | 1,470 | 1,470 | 1,330 | 13,100 |
02 Mar 2021 | 1,340 | 1,340 | 1,340 | 1,340 | 900 |
01 Mar 2021 | 1,330 | 1,330 | 1,330 | 1,330 | 88,400 |
26 Feb 2021 | 1,280 | 1,280 | 1,280 | 1,280 | 500 |
25 Feb 2021 | 1,310 | 1,315 | 1,325 | 1,270 | 15,800 |
24 Feb 2021 | 1,320 | 1,310 | 1,340 | 1,310 | 16,100 |
23 Feb 2021 | 1,320 | 1,320 | 1,320 | 1,320 | 600 |
22 Feb 2021 | 1,330 | 1,330 | 1,330 | 1,330 | 800 |
19 Feb 2021 | 0 | 1,330 | 0 | 0 | 0 |
18 Feb 2021 | 1,300 | 1,330 | 1,330 | 1,300 | 500 |
17 Feb 2021 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
16 Feb 2021 | 1,350 | 1,330 | 1,350 | 1,330 | 300 |
15 Feb 2021 | 1,350 | 1,350 | 1,350 | 1,325 | 2,200 |
12 Feb 2021 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
11 Feb 2021 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.