Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202001,400000
02 Apr 202001,400000
01 Apr 20201,4001,4001,4001,400200
31 Mar 202001,450000
30 Mar 202001,450000
27 Mar 20201,3001,4501,4501,3001,800
26 Mar 202001,300000
25 Mar 20201,3801,3001,3801,3002,200
24 Mar 20201,3801,3001,3801,3002,200
23 Mar 20201,4901,3951,4901,395900
20 Mar 20201,5801,5001,5801,500400
19 Mar 20201,5851,5851,5851,585200
18 Mar 20201,6051,6051,6051,605700
17 Mar 20201,5901,5901,5901,590100
16 Mar 202001,605000
13 Mar 202001,605000
12 Mar 202001,605000
11 Mar 20201,7001,6051,7001,60512,400
10 Mar 20201,5001,7801,7801,49510,900
09 Mar 202001,500000
06 Mar 20201,4951,5001,5001,4506,700
05 Mar 20201,5001,5001,5001,500600
04 Mar 20201,5001,5001,5001,5002,300
03 Mar 20201,5001,5001,5001,500500
02 Mar 20201,5001,5001,5001,500500
28 Feb 20201,5001,5001,5001,500700
27 Feb 20201,5001,5001,5001,45030,000
26 Feb 20201,5051,5051,5051,505300
25 Feb 20201,5101,5051,5101,505300
24 Feb 20201,5451,5451,5451,5451,000
21 Feb 20201,5501,5501,5501,550100
20 Feb 202001,550000
19 Feb 20201,5501,5501,5501,550100
18 Feb 20201,5501,5501,5501,550200
17 Feb 20201,5501,5501,5501,550300
14 Feb 202001,550000
13 Feb 202001,550000
12 Feb 20201,6001,5501,6001,5054,700
11 Feb 202001,595000
10 Feb 20201,6001,5951,6001,595500
07 Feb 20201,6001,5751,6001,5752,000
06 Feb 20201,6051,6001,6051,60012,000
05 Feb 202001,680000
04 Feb 202001,680000
03 Feb 20201,6801,6801,6801,680100
31 Jan 202001,640000
30 Jan 202001,640000
29 Jan 20201,6401,6401,6401,640100
28 Jan 202001,680000
27 Jan 202001,680000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!