Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,725    HIGH : 1,725    LOW : 1,725    CLOSE : 1,725    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,7251,7251,7251,725100
12 Oct 201801,725000
11 Oct 20181,7251,7251,7251,7253,600
10 Oct 201801,745000
09 Oct 20181,7451,7451,7451,745500
08 Oct 20181,7451,7451,7451,745100
05 Oct 20181,6801,7451,7451,6807,400
04 Oct 20181,7151,7151,7151,715100
03 Oct 201801,715000
02 Oct 20181,7001,7151,7151,700200
01 Oct 20181,7001,7201,7201,700300
28 Sep 20181,7251,7001,7251,700500
27 Sep 201801,745000
26 Sep 20181,7001,7451,7451,7009,500
25 Sep 201801,725000
24 Sep 20181,7251,7251,7251,72530,000
21 Sep 20181,7251,7251,7251,725100
20 Sep 201801,725000
19 Sep 20181,7451,7251,7451,6755,700
18 Sep 20181,6251,7451,7501,62561,800
17 Sep 20181,7001,6251,7001,62510,000
14 Sep 20181,6751,7201,7251,675400
13 Sep 20181,6751,6751,7601,6753,400
12 Sep 20181,7251,7251,7251,725500
11 Sep 201801,725000
10 Sep 201801,725000
07 Sep 20181,7001,7251,7251,700700
06 Sep 20181,6251,7001,7001,6252,000
05 Sep 20181,6551,6501,6951,62513,600
04 Sep 20181,7001,7001,7001,65529,200
03 Sep 20181,7951,7001,7951,70010,900
31 Aug 201801,795000
30 Aug 20181,7501,7951,7951,7509,100
29 Aug 201801,800000
28 Aug 201801,800000
27 Aug 201801,800000
24 Aug 20181,7901,8001,8051,79025,200
23 Aug 20181,7301,7901,7901,7102,800
22 Aug 20181,7001,7051,7051,700500
21 Aug 20181,7001,7051,7051,700500
20 Aug 20181,6951,7001,7001,6807,400
17 Aug 20181,7001,6951,7001,6956,400
16 Aug 20181,7001,6951,7001,6956,400
15 Aug 20181,7001,7251,7251,7001,200
14 Aug 20181,7051,6901,7051,69020,300
13 Aug 20181,7251,7001,7301,70032,400
10 Aug 20181,7151,7201,7251,71534,600
09 Aug 20181,8751,7201,8751,71010,100
08 Aug 20181,7301,7251,7601,71035,500
07 Aug 20181,7851,7601,7951,72523,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!