Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,680    HIGH : 1,680    LOW : 1,680    CLOSE : 1,680    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20191,6801,6801,6801,680200
12 Dec 20191,6901,6801,6901,6801,800
11 Dec 201901,690000
10 Dec 20191,6901,6901,6901,690900
09 Dec 20191,7001,7001,7001,7001,200
06 Dec 201901,700000
05 Dec 20191,7001,7001,7001,700100
04 Dec 20191,7001,7001,7001,700100
03 Dec 20191,7001,6801,7201,6802,300
02 Dec 201901,725000
29 Nov 201901,725000
28 Nov 201901,725000
27 Nov 20191,6801,7251,7251,6806,000
26 Nov 20191,7001,7251,7251,690600
25 Nov 201901,690000
22 Nov 20191,7451,6901,7451,690400
21 Nov 20191,7451,7451,7451,745100
20 Nov 201901,745000
19 Nov 20191,7451,7451,7451,745100
18 Nov 201901,745000
15 Nov 20191,7451,7451,7451,745100
14 Nov 20191,7501,7501,7501,750300
13 Nov 201901,750000
12 Nov 201901,750000
11 Nov 20191,7401,7501,7501,7401,200
08 Nov 201901,740000
07 Nov 20191,7401,7401,7401,7402,600
06 Nov 20191,7401,7401,7401,740100
05 Nov 20191,7401,7401,7401,740300
04 Nov 20191,7501,7401,7501,7401,200
01 Nov 20191,7301,7201,7301,720300
31 Oct 20191,7301,7301,7301,730100
30 Oct 20191,7301,7301,7301,73088,800
29 Oct 20191,7401,7301,7401,72597,900
28 Oct 20191,7401,7301,7501,7303,200
25 Oct 20191,7301,7401,7401,730500
24 Oct 20191,7501,7301,7501,730200
23 Oct 20191,7401,7951,7951,740200
22 Oct 20191,7401,7401,7401,740300
21 Oct 20191,7301,7301,7801,7301,000
18 Oct 20191,7351,7351,7351,735100
17 Oct 201901,730000
16 Oct 20191,7301,7301,7301,730400
15 Oct 20191,7351,7351,7351,735400
14 Oct 20191,7001,7301,7301,700500
11 Oct 201901,780000
10 Oct 20191,7701,7801,7801,770200
09 Oct 20191,7501,7701,7701,7501,400
08 Oct 20191,7501,7501,7501,750100
07 Oct 201901,750000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!