Harga Saham MAP Boga Adiperkasa Tbk. (MAPB)

Want create site? Find Free WordPress Themes and plugins.

MAPB

MAP Boga Adiperkasa Tbk.


CHANGE : -40  (-2.38%)
OPEN : 1,640    HIGH : 1,640    LOW : 1,640    CLOSE : 1,640    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Jan 20201,6401,6401,6401,640100
28 Jan 202001,680000
27 Jan 202001,680000
24 Jan 20201,6601,6801,6801,660200
23 Jan 20201,6101,6101,6101,610100
22 Jan 20201,6101,6101,6101,6106,000
21 Jan 20201,6101,6101,6101,610400
20 Jan 20201,6551,6251,6901,6256,400
17 Jan 20201,6601,6101,6601,61031,400
16 Jan 20201,6601,6601,6601,660300
15 Jan 202001,660000
14 Jan 202001,660000
13 Jan 20201,6601,6601,6601,660100
10 Jan 20201,7001,6601,7001,660300
09 Jan 20201,6651,6651,6651,6652,500
08 Jan 20201,6201,6651,6651,6204,900
07 Jan 20201,6651,6651,6651,665200
06 Jan 20201,6651,6651,6651,665600
03 Jan 202001,665000
02 Jan 20201,7001,6651,7001,66510,600
01 Jan 20201,6801,6901,7001,6801,400
31 Dec 20191,6801,6901,7001,6801,400
30 Dec 20191,6801,6901,7001,6801,400
27 Dec 20191,6801,6851,6851,680700
26 Dec 20191,6801,6801,6801,680200
25 Dec 201901,680000
24 Dec 201901,680000
23 Dec 201901,680000
20 Dec 20191,6951,6801,6951,6801,900
19 Dec 20191,6901,6901,6901,6901,300
18 Dec 20191,6901,6901,6901,6901,500
17 Dec 201901,680000
16 Dec 20191,6801,6801,6801,68011,700
13 Dec 20191,6801,6801,6801,680200
12 Dec 20191,6901,6801,6901,6801,800
11 Dec 201901,690000
10 Dec 20191,6901,6901,6901,690900
09 Dec 20191,7001,7001,7001,7001,200
06 Dec 201901,700000
05 Dec 20191,7001,7001,7001,700100
04 Dec 20191,7001,7001,7001,700100
03 Dec 20191,7001,6801,7201,6802,300
02 Dec 201901,725000
29 Nov 201901,725000
28 Nov 201901,725000
27 Nov 20191,6801,7251,7251,6806,000
26 Nov 20191,7001,7251,7251,690600
25 Nov 201901,690000
22 Nov 20191,7451,6901,7451,690400
21 Nov 20191,7451,7451,7451,745100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!