Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : 10  (1.08%)
OPEN : 930    HIGH : 950    LOW : 850    CLOSE : 940    VOLUME : 11,322,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201993094095085011,322,300
16 Jan 201993093094092539,822,700
15 Jan 201990593094589519,690,400
14 Jan 201991090091589030,135,700
11 Jan 201989091091588032,327,200
10 Jan 201988588090587542,434,100
09 Jan 201988588592588045,224,100
08 Jan 201981588089581562,833,700
07 Jan 20198108158208008,009,100
04 Jan 20190800000
03 Jan 20198008008057957,275,800
02 Jan 20198057958057902,495,200
01 Jan 20198008058057858,673,800
31 Dec 20188008058057858,673,800
28 Dec 20188008058057858,673,800
27 Dec 20187858008057859,308,200
26 Dec 20187907857957755,410,400
25 Dec 20187807857857757,473,600
24 Dec 20187807857857757,473,600
21 Dec 20187807857857757,473,600
20 Dec 201880078580076512,172,000
19 Dec 201879579080578010,304,500
18 Dec 20187907857907755,858,700
17 Dec 20187907857957856,327,200
14 Dec 201880579080579016,276,600
13 Dec 201880580081079523,877,400
12 Dec 20188008008007954,849,000
11 Dec 20188007958057957,919,900
10 Dec 201883080083079521,245,100
07 Dec 20188258308458253,742,700
06 Dec 20188508258608259,604,500
05 Dec 20188558508608355,054,200
04 Dec 201886586087585011,217,000
03 Dec 201887586588582524,062,800
30 Nov 201883587588081536,660,200
29 Nov 201879583583579027,131,300
28 Nov 20187907958007907,336,000
27 Nov 20187957957957901,133,400
26 Nov 201879079580079010,888,200
23 Nov 20188007908007901,162,800
22 Nov 201880079580079010,744,700
21 Nov 20188058008157908,909,400
19 Nov 20188108008258004,405,100
16 Nov 201881080581580012,543,400
15 Nov 20188108058158004,681,200
14 Nov 20188108058158007,282,300
13 Nov 20188058108158007,734,800
12 Nov 20188308108358005,269,900
09 Nov 20188308308358159,772,100
08 Nov 201881583083581028,346,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!