Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : -40  (-3.85%)
OPEN : 1,040    HIGH : 1,045    LOW : 995    CLOSE : 1,000    VOLUME : 9,706,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,0401,0001,0459959,706,900
22 Aug 20191,0451,0401,0501,02519,644,300
21 Aug 20191,0451,0451,0551,03029,105,900
20 Aug 20191,0101,0451,0501,01013,604,500
19 Aug 20191,0101,0301,0351,00516,442,700
16 Aug 20191,0151,0101,03599514,950,100
15 Aug 20191,0151,0151,02597522,125,300
14 Aug 20191,0201,0301,0401,00517,618,200
13 Aug 20199851,0201,03095011,550,700
12 Aug 20191,0009901,0109707,976,800
09 Aug 20191,0001,0001,05598513,015,300
08 Aug 20199901,0001,0009806,436,300
07 Aug 20199509851,00095014,553,300
06 Aug 20199309509709204,121,500
05 Aug 20199809459909456,367,200
02 Aug 20191,0059901,00597012,376,100
01 Aug 20199451,0001,00593523,981,600
31 Jul 201992094596592028,694,200
30 Jul 20199259209359154,054,700
29 Jul 20199509259509206,625,600
26 Jul 20199609459659305,837,000
25 Jul 201992596099592017,556,800
24 Jul 20199159209259058,308,900
23 Jul 20199309159309057,568,700
22 Jul 201993592095090016,183,200
19 Jul 20199659359759309,269,800
18 Jul 201998097099597012,598,800
17 Jul 201996098099595529,199,500
16 Jul 201993095596592525,920,900
15 Jul 20199309309409206,764,500
12 Jul 20199359309409105,961,400
11 Jul 201993093594092511,167,400
10 Jul 201994092095092012,787,700
09 Jul 201989094095089016,380,200
08 Jul 20198958909058903,587,700
05 Jul 20198858909108857,549,700
04 Jul 20198908858958802,829,200
03 Jul 20198908859058806,091,600
02 Jul 201990589091088012,554,700
01 Jul 201991090092589013,276,900
28 Jun 201992590094090013,223,000
27 Jun 20199209259309055,978,800
26 Jun 201990090094090018,753,400
25 Jun 201993590095090013,821,800
24 Jun 20199609359659359,798,700
21 Jun 201996096597092010,970,800
20 Jun 201995096097093021,443,300
19 Jun 201989594094589526,522,800
18 Jun 20198808908958802,025,800
17 Jun 20198858808908804,561,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!