Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 244    HIGH : 248    LOW : 242    CLOSE : 244    VOLUME : 7,263,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20192442442482427,263,800
18 Jul 20192462442462426,745,100
17 Jul 20192462462462427,345,900
16 Jul 20192482462502467,747,100
15 Jul 20192482502502487,282,700
12 Jul 20192502482502466,456,100
11 Jul 20192502502502466,318,700
10 Jul 20192502522522486,057,000
09 Jul 20192482502502467,982,600
08 Jul 20192442482482406,187,000
05 Jul 20192422462462407,469,100
04 Jul 20192482422482425,013,900
03 Jul 20192442482482407,371,500
02 Jul 20192462442462406,491,000
01 Jul 20192482462522467,065,300
28 Jun 20192502482522467,459,900
27 Jun 20192482502722467,110,600
26 Jun 20192482482522489,673,400
25 Jun 20192502482542486,478,300
24 Jun 20192462502502427,192,800
21 Jun 20192522462522468,081,900
20 Jun 20192502522522487,401,800
19 Jun 20192502502502486,839,500
18 Jun 20192482502502466,464,700
17 Jun 20192462482482468,898,900
14 Jun 20192482482482447,626,500
13 Jun 20192482502502467,600,400
12 Jun 20192482482502466,830,600
11 Jun 20192462462482466,211,600
10 Jun 20192442482482447,342,600
07 Jun 20192422442462426,424,400
06 Jun 20192422442462426,424,400
05 Jun 20192422442462426,424,400
04 Jun 20192422442462426,424,400
03 Jun 20192422442462426,424,400
31 May 20192422442462426,424,400
30 May 20192422422422407,890,100
29 May 20192422422422407,890,100
28 May 20192522422522425,507,300
27 May 20192482522542467,449,600
24 May 20192462502502466,546,300
23 May 20192462462502466,772,800
22 May 20192462462502446,318,900
21 May 20192382462462387,222,900
20 May 20192362382402367,428,400
17 May 20192342362382348,828,300
16 May 20192462342502347,950,600
15 May 20192502462502466,912,100
14 May 20192502502502487,213,800
13 May 20192462502502467,029,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!