Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : 10  (0.47%)
OPEN : 2,110    HIGH : 2,120    LOW : 2,110    CLOSE : 2,120    VOLUME : 251,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182,1102,1202,1202,110251,500
13 Jul 20182,3502,1102,3502,1101,580,400
12 Jul 20182,3802,3502,4002,3502,430,800
11 Jul 20182,4602,3902,4602,3902,744,400
10 Jul 20182,4602,4502,4802,4502,303,200
09 Jul 20182,3102,4702,5302,3106,827,400
06 Jul 20182,3002,3002,3002,3001,180,000
05 Jul 20182,3002,3002,3002,300300
04 Jul 201802,300000
03 Jul 201802,300000
02 Jul 20182,3002,3002,5002,1504,600
29 Jun 20182,0102,3002,4202,01011,800
28 Jun 20182,1802,0102,4002,010459,100
27 Jun 20181,7902,0802,1801,7801,328,800
26 Jun 20181,5401,7501,7501,540440,300
25 Jun 20181,5901,5901,5901,5902,300
22 Jun 201801,600000
21 Jun 20181,3651,6001,6101,365747,200
20 Jun 20181,3101,3651,4001,100485,200
19 Jun 20181,3001,3001,3001,260867,300
18 Jun 20181,3001,3001,3001,260867,300
15 Jun 20181,3001,3001,3001,260867,300
14 Jun 20181,3001,3001,3001,260867,300
13 Jun 20181,3001,3001,3001,260867,300
12 Jun 20181,3001,3001,3001,260867,300
11 Jun 20181,3001,3001,3001,260867,300
08 Jun 20181,3001,3001,3001,260867,300
07 Jun 201801,300000
06 Jun 20181,2001,3001,3001,1706,183,600
05 Jun 201801,300000
04 Jun 20181,3501,3001,3501,205200,100
01 Jun 201801,375000
31 May 201801,375000
30 May 201801,375000
29 May 201801,375000
28 May 201801,375000
25 May 20181,4001,3751,4001,37573,500
24 May 201801,400000
23 May 20181,2001,4001,4001,1001,541,900
22 May 20181,4001,4001,4001,400100
21 May 201801,400000
18 May 20181,4001,4001,4001,4000
17 May 20181,4001,4001,4001,4000
16 May 20181,4001,4001,4001,4000
15 May 20181,4001,4001,4001,4001,000
14 May 20181,5001,5001,5001,5000
11 May 20181,5001,5001,5001,5005,000
09 May 20181,6001,6001,6001,6000
08 May 20181,6001,6001,6001,6000
07 May 20181,6001,6001,6001,6000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!