Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 196    HIGH : 196    LOW : 193    CLOSE : 196    VOLUME : 37,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201919619619619337,100
21 Nov 201919619619619337,100
20 Nov 2019200196200185479,600
19 Nov 201919320020218312,803,800
18 Nov 201920219320219052,900
15 Nov 2019199202202193371,400
14 Nov 201919919520219392,500
13 Nov 2019200200200193179,600
12 Nov 2019193199200193434,500
11 Nov 2019204196204194577,700
08 Nov 20191992022021903,097,400
07 Nov 2019206198208198246,200
06 Nov 2019206208208195338,800
05 Nov 2019200206208199165,800
04 Nov 20192082042081903,565,100
01 Nov 20192162082162021,113,700
31 Oct 20192182162182082,987,800
30 Oct 20192202182222182,583,100
29 Oct 201921822022821615,695,500
28 Oct 20192202182282148,424,900
25 Oct 20192162202222145,688,400
24 Oct 201922621623421611,872,100
23 Oct 201922822623421617,594,500
22 Oct 201923422824022037,647,500
21 Oct 201926223026622465,357,000
18 Oct 20192502522642501,564,400
17 Oct 20192542502642381,836,600
16 Oct 20192502502502506,000
15 Oct 20192542502542506,900
14 Oct 201925425425425410,000
11 Oct 20190250000
10 Oct 201924025025024061,200
09 Oct 201924825025024870,000
08 Oct 20190248000
07 Oct 20190248000
04 Oct 201924824824824875,000
03 Oct 2019248248248248100,000
02 Oct 20192542522542524,397,600
01 Oct 2019246254254244179,700
30 Sep 20190258000
27 Sep 20190258000
26 Sep 2019258258258258100,000
25 Sep 201924824824824830,000
24 Sep 2019258254258236133,000
23 Sep 201925024825024682,600
20 Sep 201925025025025070,000
19 Sep 2019236256256236292,100
18 Sep 2019240246246238113,400
17 Sep 20192402402482402,399,200
16 Sep 201923823224223256,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!