Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : 14  (4.90%)
OPEN : 320    HIGH : 320    LOW : 300    CLOSE : 300    VOLUME : 5,032,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021276286302276310,418,100
08 Apr 2021272274284260144,571,300
07 Apr 2021288272288268208,812,000
06 Apr 2021250286296250569,667,500
05 Apr 2021244250252240113,705,100
02 Apr 2021230240244226163,981,800
01 Apr 2021230240244226163,981,800
31 Mar 2021224226244224249,088,100
30 Mar 2021256240260240157,730,800
29 Mar 2021260256266250121,174,800
26 Mar 2021256254266246180,122,900
25 Mar 2021246254276240519,702,700
24 Mar 20210256000
23 Mar 20210256000
22 Mar 20210256000
19 Mar 20210256000
18 Mar 20210256000
17 Mar 20210256000
16 Mar 20210256000
15 Mar 20210256000
12 Mar 20210256000
11 Mar 2021246256268244279,497,900
10 Mar 2021246256268244279,497,900
09 Mar 2021248244266240294,657,400
08 Mar 2021226248272226472,420,900
05 Mar 202123422823622471,880,200
04 Mar 2021232234246220164,729,400
03 Mar 2021224232246212293,608,100
02 Mar 2021220224238216128,701,700
01 Mar 2021208218232208115,947,600
26 Feb 20210220000
25 Feb 2021197220234194413,720,000
24 Feb 2021202194210191147,501,300
23 Feb 2021195199210185246,929,300
22 Feb 2021174190218162451,919,600
19 Feb 2021172172190153655,167,400
18 Feb 2021123164164122521,378,400
17 Feb 202112312212811977,536,900
16 Feb 202112512412712269,387,700
15 Feb 2021120125131120222,092,300
12 Feb 2021115118125114164,023,400
11 Feb 2021115118125114164,023,400
10 Feb 202111311412311278,146,700
09 Feb 2021115112128110139,354,600
08 Feb 2021102114118102144,636,000
05 Feb 20211041021059943,544,500
04 Feb 2021941041049393,278,800
03 Feb 20219494999232,164,300
02 Feb 2021959510794124,125,200
01 Feb 20219295979228,598,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!