Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : -4  (-1.48%)
OPEN : 270    HIGH : 272    LOW : 264    CLOSE : 266    VOLUME : 13,911,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201827026627226413,911,600
24 Sep 201828027028025819,125,500
21 Sep 201829428029827820,789,900
20 Sep 201829029229628836,316,300
19 Sep 201827828629027637,825,900
18 Sep 201827427627827216,742,100
17 Sep 201827427228026631,658,800
14 Sep 201826427027626445,188,200
13 Sep 201826226227625438,343,400
12 Sep 201828026228624229,851,500
11 Sep 201828427829827629,537,300
10 Sep 201828427829827629,537,300
07 Sep 201826828229426835,472,000
06 Sep 201826026826826015,782,200
05 Sep 2018266264266258890,000
04 Sep 201826826827023623,824,500
03 Sep 201827827028027012,533,700
31 Aug 201826627627626414,716,700
30 Aug 201825826826825618,011,800
29 Aug 20182622602622509,436,600
28 Aug 201826426027026015,955,300
27 Aug 201825826427025629,814,800
24 Aug 201825225625624818,468,600
23 Aug 201825225225424846,540,700
22 Aug 201825425225624813,949,000
21 Aug 201825425225624813,949,000
20 Aug 201824625225824615,568,000
17 Aug 201824224624824021,530,500
16 Aug 201824224624824021,530,500
15 Aug 201824224225424233,107,400
14 Aug 201823424024023034,637,300
13 Aug 201822423423821835,276,600
10 Aug 201822422623222427,405,200
09 Aug 201823222423422038,872,000
08 Aug 201822823023822452,649,600
07 Aug 201822823023422636,799,400
06 Aug 201822422823022429,316,500
03 Aug 201822622423022029,269,000
02 Aug 201821222623421259,298,000
01 Aug 201823021223021216,677,500
31 Jul 201823623023622834,532,000
30 Jul 201824423624623232,344,100
27 Jul 201825824426024441,287,200
26 Jul 201825225626025236,651,600
25 Jul 201825025025424833,194,900
24 Jul 201823824824823832,219,400
23 Jul 201823223623622837,019,000
20 Jul 201823823223823031,148,700
19 Jul 201824023824623637,689,700
18 Jul 201823423824422840,403,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!