Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : -4  (-2.33%)
OPEN : 168    HIGH : 168    LOW : 168    CLOSE : 168    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020168168168168100
27 Mar 2020162172182147853,600
26 Mar 20201571571581573,600
25 Mar 2020158158158158100
24 Mar 2020158158158158100
23 Mar 2020165165165165100
20 Mar 2020175175175175100
19 Mar 20200188000
18 Mar 2020188188188188100
17 Mar 2020163163163163300
16 Mar 20201731661731661,900
13 Mar 2020175175175175200
12 Mar 202016217717716238,600
11 Mar 2020168179179158315,900
10 Mar 202017017018017061,200
09 Mar 2020150188189150101,000
06 Mar 2020189191191155102,100
05 Mar 20201751921921753,153,500
04 Mar 202017517517517520,000
03 Mar 2020169169169169100
02 Mar 20200168000
28 Feb 20200168000
27 Feb 20200168000
26 Feb 202016516816816525,100
25 Feb 2020150165168150814,900
24 Feb 2020168168168168500
21 Feb 2020168168168168100
20 Feb 20201601601601601,500
19 Feb 202014516016014555,400
18 Feb 20200167000
17 Feb 20201681671681673,300
14 Feb 2020154160160144130,100
13 Feb 202016015416715420,800
12 Feb 20201651681681651,522,200
11 Feb 2020166166167151745,500
10 Feb 202015516716715520,100
07 Feb 202015516716715411,500
06 Feb 2020165155165155356,000
05 Feb 20201651701701656,200
04 Feb 202017017017017010,000
03 Feb 20201791791791796,400
31 Jan 2020163180180155157,700
30 Jan 202016416416516076,000
29 Jan 2020170164170164216,800
28 Jan 202016616817316675,800
27 Jan 2020178175178168739,600
24 Jan 2020189178189175266,200
23 Jan 202019318519318511,500
22 Jan 20201881941941805,244,500
21 Jan 2020196195196188125,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!