Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201801,300000
19 Feb 201801,300000
16 Feb 201801,300000
15 Feb 201801,300000
14 Feb 201801,300000
13 Feb 201801,300000
12 Feb 201801,300000
09 Feb 201801,300000
08 Feb 201801,300000
07 Feb 201801,300000
06 Feb 201801,300000
05 Feb 201801,300000
02 Feb 201801,300000
01 Feb 201801,300000
31 Jan 20181,3001,3001,3001,3003,000
30 Jan 20181,2751,3001,3001,2758,300
29 Jan 201801,250000
26 Jan 20181,2501,2501,2501,2501,000
25 Jan 20181,0001,2801,2801,000413,700
24 Jan 201801,265000
23 Jan 201801,265000
22 Jan 201801,265000
19 Jan 201801,265000
18 Jan 201801,265000
17 Jan 201801,265000
16 Jan 201801,265000
15 Jan 201801,265000
12 Jan 201801,265000
11 Jan 201801,265000
10 Jan 20181,1801,2651,2651,100163,500
09 Jan 20181,1501,3051,3051,10087,400
08 Jan 20181,3001,3001,3001,3001,000
05 Jan 201801,300000
04 Jan 201801,300000
03 Jan 201801,300000
02 Jan 201801,300000
29 Dec 20171,3001,3001,3001,300100
28 Dec 20171,3001,300000
27 Dec 20171,2251,3001,3001,220202,600
22 Dec 20171,2251,225000
21 Dec 20171,2251,2251,2251,2250
20 Dec 20171,2251,2251,2251,2250
19 Dec 20171,2251,2251,2251,2250
18 Dec 20171,2501,2251,2901,20016,300
15 Dec 20171,0101,2501,2509952,557,400
14 Dec 20171,0501,0101,0501,010342,500
13 Dec 20171,1001,0501,1001,050302,000
12 Dec 20171,1151,1001,1551,100312,800
11 Dec 20171,1701,1101,1801,110459,100
08 Dec 20171,1801,1901,1901,165241,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!