Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 2020505050505,100
01 Oct 2020505050505,100
30 Sep 20205050505067,300
29 Sep 2020505050503,000
28 Sep 202050505050100,400
25 Sep 20205050505038,700
24 Sep 202050505050100
23 Sep 2020505050502,300
22 Sep 202050505050500
21 Sep 2020505050502,700
18 Sep 202050505050600
17 Sep 20205050505015,200
16 Sep 2020505050501,100
15 Sep 2020505050503,600
14 Sep 20205050505023,100
11 Sep 2020505050504,300
10 Sep 202050505050100
09 Sep 202050505050155,300
08 Sep 20205050515011,851,000
07 Sep 20205050505099,900
04 Sep 2020505051502,382,300
03 Sep 20205050505077,400
02 Sep 20205150515055,400
01 Sep 2020505051508,631,500
31 Aug 2020505051503,329,200
28 Aug 20205050515013,798,300
27 Aug 20205050505063,100
26 Aug 202050505050125,700
25 Aug 202050505050275,800
24 Aug 20205050505051,400
21 Aug 20205050505016,600
20 Aug 20205050505016,600
19 Aug 20205050505016,600
18 Aug 2020505050501,600
17 Aug 2020050000
14 Aug 20205050505045,900
13 Aug 20205050505011,300
12 Aug 202050505050379,900
11 Aug 202050505050104,400
10 Aug 20205050515013,796,000
07 Aug 2020505051506,442,400
06 Aug 2020505050503,234,500
05 Aug 20205050505044,200
04 Aug 2020505050507,900
03 Aug 20205050505023,400
31 Jul 20205050505034,900
30 Jul 20205050505034,900
29 Jul 20205050505073,300
28 Jul 202050505050166,300
27 Jul 2020505050501,127,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!