Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 260    LOW : 244    CLOSE : 248    VOLUME : 8,119,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20192502482602448,119,200
18 Apr 20192502482602448,119,200
17 Apr 20192462482502448,885,200
16 Apr 20192462482502448,885,200
15 Apr 20192522462522447,311,700
12 Apr 20192582522802467,871,200
11 Apr 201925425826824212,284,700
10 Apr 20192562542582547,428,800
09 Apr 20192582562602547,760,700
08 Apr 20192602582602568,158,100
05 Apr 20192582602602567,312,100
04 Apr 20192562582602566,114,200
03 Apr 20192602562602566,046,500
02 Apr 20192602562602566,046,500
01 Apr 20192582602602567,873,900
29 Mar 20192562562582547,673,800
28 Mar 20192602562622566,810,100
27 Mar 20192622602622567,072,400
26 Mar 20192582602602586,586,700
25 Mar 20192542582582525,764,100
22 Mar 20192542562602547,055,200
21 Mar 20192602562602546,374,300
20 Mar 20192602602602566,415,900
19 Mar 20192602602602525,864,700
18 Mar 20192622602642606,881,000
15 Mar 20192622622642587,568,600
14 Mar 20192602622642587,180,600
13 Mar 20192602602642586,280,100
12 Mar 20192602602642587,428,200
11 Mar 20192562602622565,306,900
08 Mar 20192502562562506,922,500
07 Mar 20192522522562486,831,100
06 Mar 20192522522562486,831,100
05 Mar 20192502522522465,678,100
04 Mar 20192502522542427,494,400
01 Mar 20192582522582526,077,300
28 Feb 20192722582742587,495,300
27 Feb 20192882722882547,921,300
26 Feb 20192582882882508,204,400
25 Feb 20192502582622508,206,600
22 Feb 20192502502502466,465,900
21 Feb 20192462502502467,809,400
20 Feb 20192402462462408,035,700
19 Feb 20192422422462427,239,800
18 Feb 20192442422462426,167,200
15 Feb 20192442442462407,437,100
14 Feb 20192422442442408,589,000
13 Feb 20192402422442386,253,700
12 Feb 201924024024424019,893,200
11 Feb 20192442422442387,809,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!