Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 244    HIGH : 246    LOW : 240    CLOSE : 244    VOLUME : 7,437,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20192442442462407,437,100
14 Feb 20192422442442408,589,000
13 Feb 20192402422442386,253,700
12 Feb 201924024024424019,893,200
11 Feb 20192442422442387,809,800
08 Feb 20192462422462426,693,200
07 Feb 20192462462462427,870,600
06 Feb 20192462462522446,299,700
05 Feb 20192422462462326,743,100
04 Feb 20192422462462326,743,100
01 Feb 20192462422502408,140,000
31 Jan 20192442462462448,263,700
30 Jan 20192422442462426,637,700
29 Jan 20192462422462427,556,200
28 Jan 20192482462482447,236,500
25 Jan 20192502482502446,483,200
24 Jan 20192482502502466,024,500
23 Jan 20192482482502445,955,100
22 Jan 20192502482502446,629,000
21 Jan 20192502502522486,881,900
18 Jan 20192462502502446,371,700
17 Jan 20192502462522467,585,700
16 Jan 20192522502522486,641,800
15 Jan 20192542522542468,202,600
14 Jan 201925625425824414,165,000
11 Jan 201925625625625215,067,100
10 Jan 201925425625625212,976,000
09 Jan 201924825425424813,722,700
08 Jan 201925624825624616,355,500
07 Jan 201925625625625212,422,100
04 Jan 20190256000
03 Jan 201925425625825414,459,200
02 Jan 201925825625825213,147,600
01 Jan 201925425825825013,239,200
31 Dec 201825425825825013,239,200
28 Dec 201825425825825013,239,200
27 Dec 201824425425423018,194,600
26 Dec 201824424424824416,923,500
25 Dec 201824824425024415,412,000
24 Dec 201824824425024415,412,000
21 Dec 201824824425024415,412,000
20 Dec 201825224825424814,131,500
19 Dec 201825225225425014,402,100
18 Dec 201825425225624816,320,100
17 Dec 201824825425424211,345,000
14 Dec 201823224825223213,896,600
13 Dec 201823023423622414,094,200
12 Dec 201823423024223012,915,200
11 Dec 201823623223823011,014,800
10 Dec 201824423624423613,939,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!