Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : 22  (6.47%)
OPEN : 342    HIGH : 380    LOW : 342    CLOSE : 362    VOLUME : 381,661,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021342362380342381,661,900
22 Jun 202134434034633474,270,800
21 Jun 2021320340346304290,807,700
18 Jun 2021340326346318141,897,100
17 Jun 202133033834633092,488,700
16 Jun 202134233234633075,715,500
15 Jun 2021340336350334138,115,600
14 Jun 2021338340362330240,817,000
11 Jun 202134833635033640,390,400
10 Jun 2021336344360334138,357,800
09 Jun 2021342334344328103,044,900
08 Jun 2021346340346324108,715,600
07 Jun 202135034435234061,922,000
04 Jun 2021344348356332237,161,900
03 Jun 2021326340346322232,829,100
02 Jun 2021346322380322679,402,000
01 Jun 2021310340348306274,495,300
31 May 2021310340348306274,495,300
28 May 2021316310318306107,646,800
27 May 2021298314318298161,895,900
26 May 2021278296304274305,566,500
25 May 2021278296304274305,566,500
24 May 2021276276284264102,885,600
21 May 202128027828827679,618,200
20 May 2021280276288272115,759,600
19 May 2021264276286264239,519,900
18 May 2021244266274230325,217,800
17 May 202126224426424470,322,400
15 May 202127226227226035,108,900
14 May 202127226227226035,108,900
13 May 202127226227226035,108,900
12 May 202127226227226035,108,900
11 May 202127226227226035,108,900
10 May 2021258270280248163,777,400
07 May 202126625827425689,833,100
06 May 202127826627826492,361,200
05 May 2021282274292270184,074,500
04 May 202128428028827292,986,800
03 May 2021276284288272320,372,100
30 Apr 2021308292324292272,620,500
29 Apr 202130830630829659,898,000
28 Apr 2021308306314300107,225,900
27 Apr 2021312302314294137,951,200
26 Apr 2021318312332300245,420,100
23 Apr 202132631832831854,306,600
22 Apr 2021324324336320204,693,800
21 Apr 202132032233031482,634,900
20 Apr 2021308320324302100,476,400
19 Apr 202131830832430693,339,700
16 Apr 2021318318324310109,050,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!