Harga Saham Mahaka Radio Integra Tbk. (MARI)

Want create site? Find Free WordPress Themes and plugins.

MARI

Mahaka Radio Integra Tbk.


CHANGE : 0  (0.00%)
OPEN : 244    HIGH : 244    LOW : 236    CLOSE : 236    VOLUME : 13,939,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201824423624423613,939,500
10 Dec 201824423624423613,939,500
07 Dec 201824424424624411,905,300
06 Dec 201824424424624213,405,300
05 Dec 201824824424824013,269,800
04 Dec 201824824825024221,974,800
03 Dec 201824624825023624,230,800
30 Nov 20182502462502448,944,600
29 Nov 201823825025022620,779,300
28 Nov 201824024024223219,709,600
27 Nov 201824024024223423,571,800
26 Nov 201824024024223824,053,100
23 Nov 201824024024223620,673,100
22 Nov 201824224024823817,730,000
21 Nov 201824424224423821,149,100
19 Nov 201824424424824211,544,600
16 Nov 201825024425623618,524,300
15 Nov 201824025025023012,072,100
14 Nov 201824424024623828,789,600
13 Nov 201824424425024222,048,800
12 Nov 201824624424824418,705,400
09 Nov 201825224625224617,696,500
08 Nov 201825225225625018,920,100
07 Nov 201824825025224828,566,200
06 Nov 201825624825824822,773,700
05 Nov 201825625625825419,062,900
02 Nov 201825225426025223,087,200
01 Nov 201825425226025220,842,300
31 Oct 201824825425824827,093,200
30 Oct 201824624824824025,491,700
29 Oct 201824224624824218,817,600
26 Oct 201824624424824219,957,900
25 Oct 201825024625024220,433,100
24 Oct 201826025226225020,283,400
23 Oct 201826826026826019,273,400
22 Oct 201826026827226032,134,000
19 Oct 201825226026025024,647,900
18 Oct 201825625226025220,226,200
17 Oct 201825225425825026,954,900
16 Oct 201824825225224423,972,900
15 Oct 201825224825824818,059,800
12 Oct 201825025226024821,027,900
11 Oct 201826025026224821,574,700
10 Oct 201826226226425622,951,300
09 Oct 201825626026425623,053,800
08 Oct 201825025426025023,105,100
05 Oct 201825025025424825,337,300
04 Oct 201825025025624621,469,000
03 Oct 201825425226225223,621,600
02 Oct 201826225626825619,205,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!