29 Jul Harga Saham Mark Dynamics Indonesia Tbk. (MARK)
Want create site? Find Free WordPress Themes and plugins.
MARKMark Dynamics Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,745 HIGH : 1,745 LOW : 1,725 CLOSE : 1,725 VOLUME : 526,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 1,745 | 1,725 | 1,745 | 1,725 | 526,300 |
| 24 Sep 2018 | 1,745 | 1,725 | 1,745 | 1,725 | 526,300 |
| 21 Sep 2018 | 1,745 | 1,745 | 1,755 | 1,740 | 422,100 |
| 20 Sep 2018 | 1,755 | 1,740 | 1,755 | 1,740 | 480,900 |
| 19 Sep 2018 | 1,745 | 1,750 | 1,750 | 1,740 | 501,800 |
| 18 Sep 2018 | 1,740 | 1,745 | 1,760 | 1,700 | 516,400 |
| 17 Sep 2018 | 1,755 | 1,750 | 1,755 | 1,745 | 550,500 |
| 14 Sep 2018 | 1,770 | 1,765 | 1,775 | 1,765 | 465,000 |
| 13 Sep 2018 | 1,770 | 1,765 | 1,770 | 1,765 | 556,500 |
| 12 Sep 2018 | 1,755 | 1,770 | 1,770 | 1,755 | 787,600 |
| 11 Sep 2018 | 1,765 | 1,755 | 1,765 | 1,750 | 593,900 |
| 10 Sep 2018 | 1,765 | 1,755 | 1,765 | 1,750 | 593,900 |
| 07 Sep 2018 | 1,750 | 1,765 | 1,765 | 1,745 | 737,500 |
| 06 Sep 2018 | 1,745 | 1,745 | 1,755 | 1,740 | 721,600 |
| 05 Sep 2018 | 1,750 | 1,745 | 1,750 | 1,735 | 829,400 |
| 04 Sep 2018 | 1,720 | 1,750 | 1,750 | 1,715 | 805,800 |
| 03 Sep 2018 | 1,680 | 1,720 | 1,720 | 1,680 | 570,800 |
| 31 Aug 2018 | 1,685 | 1,680 | 1,685 | 1,675 | 609,000 |
| 30 Aug 2018 | 1,670 | 1,685 | 1,690 | 1,670 | 613,300 |
| 29 Aug 2018 | 1,670 | 1,670 | 1,675 | 1,670 | 459,800 |
| 28 Aug 2018 | 1,680 | 1,675 | 1,685 | 1,675 | 726,500 |
| 27 Aug 2018 | 1,665 | 1,675 | 1,675 | 1,665 | 658,400 |
| 24 Aug 2018 | 1,660 | 1,665 | 1,670 | 1,660 | 670,200 |
| 23 Aug 2018 | 1,670 | 1,665 | 1,670 | 1,665 | 785,100 |
| 22 Aug 2018 | 1,670 | 1,670 | 1,680 | 1,670 | 394,000 |
| 21 Aug 2018 | 1,670 | 1,670 | 1,680 | 1,670 | 394,000 |
| 20 Aug 2018 | 1,645 | 1,670 | 1,670 | 1,645 | 276,100 |
| 17 Aug 2018 | 1,660 | 1,655 | 1,660 | 1,645 | 701,700 |
| 16 Aug 2018 | 1,660 | 1,655 | 1,660 | 1,645 | 701,700 |
| 15 Aug 2018 | 1,645 | 1,660 | 1,660 | 1,640 | 286,100 |
| 14 Aug 2018 | 1,605 | 1,645 | 1,645 | 1,605 | 396,700 |
| 13 Aug 2018 | 1,600 | 1,630 | 1,635 | 1,600 | 442,200 |
| 10 Aug 2018 | 1,610 | 1,625 | 1,625 | 1,595 | 589,400 |
| 09 Aug 2018 | 1,585 | 1,610 | 1,610 | 1,585 | 747,800 |
| 08 Aug 2018 | 1,570 | 1,595 | 1,595 | 1,560 | 893,800 |
| 07 Aug 2018 | 1,550 | 1,565 | 1,565 | 1,530 | 647,100 |
| 06 Aug 2018 | 1,540 | 1,550 | 1,560 | 1,525 | 837,800 |
| 03 Aug 2018 | 1,555 | 1,565 | 1,570 | 1,510 | 999,000 |
| 02 Aug 2018 | 1,540 | 1,555 | 1,570 | 1,515 | 863,600 |
| 01 Aug 2018 | 1,510 | 1,580 | 1,580 | 1,500 | 126,700 |
| 31 Jul 2018 | 1,530 | 1,540 | 1,540 | 1,500 | 258,200 |
| 30 Jul 2018 | 1,450 | 1,550 | 1,550 | 1,400 | 344,300 |
| 27 Jul 2018 | 1,335 | 1,450 | 1,450 | 1,335 | 227,100 |
| 26 Jul 2018 | 1,425 | 1,385 | 1,430 | 1,385 | 122,300 |
| 25 Jul 2018 | 1,425 | 1,450 | 1,450 | 1,380 | 313,100 |
| 24 Jul 2018 | 1,370 | 1,450 | 1,450 | 1,365 | 247,600 |
| 23 Jul 2018 | 1,380 | 1,380 | 1,380 | 1,360 | 241,000 |
| 20 Jul 2018 | 1,360 | 1,390 | 1,400 | 1,350 | 285,400 |
| 19 Jul 2018 | 1,350 | 1,380 | 1,380 | 1,350 | 229,000 |
| 18 Jul 2018 | 1,350 | 1,380 | 1,400 | 1,300 | 538,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.