Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.


CHANGE : -2  (-0.40%)
OPEN : 500    HIGH : 500    LOW : 472    CLOSE : 496    VOLUME : 1,712,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20195004965004721,712,400
15 Mar 20194964985004962,868,300
14 Mar 20195004965004962,263,800
13 Mar 20194944985004942,877,600
12 Mar 20194944945004942,971,800
11 Mar 20194924985004922,514,200
08 Mar 20195004925004902,727,100
07 Mar 20194965005054942,258,800
06 Mar 20194965005054942,258,800
05 Mar 20194924964984902,616,300
04 Mar 20194944924984902,619,600
01 Mar 20194984945004922,760,800
28 Feb 20194984945054922,439,600
27 Feb 20194924985004903,091,600
26 Feb 20195004925054902,484,400
25 Feb 20194965005054905,015,900
22 Feb 20194944924984882,022,600
21 Feb 20195004965054942,855,500
20 Feb 20195104985204982,834,400
19 Feb 20195005105254983,378,300
18 Feb 20194964985004883,954,100
15 Feb 20195054965104823,685,400
14 Feb 20194885105704868,619,400
13 Feb 20195104885154669,756,000
12 Feb 201942850552542613,077,900
11 Feb 20194224284284221,339,000
08 Feb 20192,1102,1102,1102,090153,700
07 Feb 20192,1302,1102,1402,110148,500
06 Feb 20192,1302,1302,1402,120113,700
05 Feb 20192,1402,1302,1402,100182,100
04 Feb 20192,1402,1302,1402,100182,100
01 Feb 20192,1502,1402,1602,110299,000
31 Jan 20192,1802,1502,1902,140459,900
30 Jan 20192,0902,1802,1802,0901,050,800
29 Jan 20192,0402,0902,0902,040509,400
28 Jan 20192,0002,0402,0402,000490,200
25 Jan 20191,9902,0002,0001,990221,500
24 Jan 20191,9901,9952,0001,990161,900
23 Jan 20191,9802,0002,0001,980303,400
22 Jan 20191,9601,9901,9901,950327,600
21 Jan 20191,9901,9601,9901,960315,700
18 Jan 20191,9901,9901,9951,985220,000
17 Jan 20191,9901,9902,0001,985339,900
16 Jan 20191,9901,9901,9951,990328,000
15 Jan 20191,9901,9901,9951,990211,200
14 Jan 20191,9801,9901,9901,975207,500
11 Jan 20191,9751,9801,9801,970163,300
10 Jan 20191,9801,9801,9801,970210,700
09 Jan 20191,9801,9851,9851,980220,800
08 Jan 20191,9851,9851,9851,980110,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!