29 Jul Harga Saham Mark Dynamics Indonesia Tbk. (MARK)
Want create site? Find Free WordPress Themes and plugins.
MARKMark Dynamics Indonesia Tbk. |
CHANGE : -10 (-0.59%) 
OPEN : 1,685 HIGH : 1,695 LOW : 1,685 CLOSE : 1,685 VOLUME : 1,866,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 1,685 | 1,685 | 1,695 | 1,685 | 1,866,800 |
| 23 May 2018 | 1,695 | 1,695 | 1,695 | 1,690 | 1,853,900 |
| 22 May 2018 | 1,695 | 1,695 | 1,695 | 1,690 | 1,526,100 |
| 21 May 2018 | 1,700 | 1,690 | 1,700 | 1,690 | 1,546,400 |
| 18 May 2018 | 1,700 | 1,700 | 1,705 | 1,690 | 1,516,000 |
| 17 May 2018 | 1,695 | 1,700 | 1,700 | 1,695 | 1,542,400 |
| 16 May 2018 | 1,700 | 1,695 | 1,700 | 1,695 | 1,701,200 |
| 15 May 2018 | 1,705 | 1,705 | 1,705 | 1,695 | 1,388,200 |
| 14 May 2018 | 1,670 | 1,700 | 1,700 | 1,670 | 1,606,600 |
| 11 May 2018 | 1,675 | 1,670 | 1,680 | 1,665 | 1,281,100 |
| 09 May 2018 | 1,700 | 1,680 | 1,700 | 1,680 | 1,809,400 |
| 08 May 2018 | 1,740 | 1,700 | 1,745 | 1,695 | 1,670,300 |
| 07 May 2018 | 1,705 | 1,740 | 1,750 | 1,705 | 3,951,600 |
| 04 May 2018 | 1,700 | 1,700 | 1,700 | 1,695 | 1,799,100 |
| 03 May 2018 | 1,705 | 1,700 | 1,705 | 1,695 | 1,630,800 |
| 02 May 2018 | 1,690 | 1,700 | 1,715 | 1,690 | 2,265,400 |
| 30 Apr 2018 | 1,655 | 1,685 | 1,700 | 1,655 | 4,354,400 |
| 27 Apr 2018 | 1,645 | 1,655 | 1,670 | 1,645 | 1,762,500 |
| 26 Apr 2018 | 1,690 | 1,645 | 1,690 | 1,645 | 1,429,400 |
| 25 Apr 2018 | 1,735 | 1,690 | 1,740 | 1,690 | 1,277,300 |
| 24 Apr 2018 | 1,740 | 1,740 | 1,740 | 1,700 | 1,168,800 |
| 23 Apr 2018 | 1,750 | 1,740 | 1,750 | 1,715 | 1,103,000 |
| 20 Apr 2018 | 1,725 | 1,740 | 1,750 | 1,725 | 1,583,200 |
| 19 Apr 2018 | 1,740 | 1,725 | 1,740 | 1,720 | 42,500 |
| 18 Apr 2018 | 1,735 | 1,740 | 1,740 | 1,715 | 454,500 |
| 17 Apr 2018 | 1,770 | 1,740 | 1,770 | 1,740 | 1,751,600 |
| 16 Apr 2018 | 1,780 | 1,770 | 1,785 | 1,770 | 1,371,600 |
| 13 Apr 2018 | 1,785 | 1,780 | 1,785 | 1,775 | 1,440,100 |
| 12 Apr 2018 | 1,790 | 1,785 | 1,795 | 1,785 | 1,703,400 |
| 11 Apr 2018 | 1,775 | 1,790 | 1,800 | 1,755 | 1,842,900 |
| 10 Apr 2018 | 1,800 | 1,790 | 1,800 | 1,760 | 1,695,100 |
| 09 Apr 2018 | 1,795 | 1,795 | 1,800 | 1,785 | 1,780,100 |
| 06 Apr 2018 | 1,770 | 1,795 | 1,800 | 1,770 | 1,571,500 |
| 05 Apr 2018 | 1,790 | 1,795 | 1,800 | 1,775 | 1,624,600 |
| 04 Apr 2018 | 1,790 | 1,790 | 1,800 | 1,780 | 1,848,100 |
| 03 Apr 2018 | 1,790 | 1,790 | 1,795 | 1,780 | 1,977,000 |
| 02 Apr 2018 | 1,795 | 1,790 | 1,795 | 1,755 | 1,891,200 |
| 29 Mar 2018 | 1,795 | 1,795 | 1,795 | 1,775 | 1,431,300 |
| 28 Mar 2018 | 1,780 | 1,795 | 1,800 | 1,775 | 1,682,000 |
| 27 Mar 2018 | 1,780 | 1,775 | 1,800 | 1,765 | 1,606,000 |
| 26 Mar 2018 | 1,805 | 1,780 | 1,805 | 1,780 | 1,828,400 |
| 23 Mar 2018 | 1,805 | 1,800 | 1,810 | 1,750 | 2,670,900 |
| 22 Mar 2018 | 1,805 | 1,805 | 1,820 | 1,795 | 2,081,600 |
| 21 Mar 2018 | 1,770 | 1,805 | 1,825 | 1,770 | 3,583,400 |
| 20 Mar 2018 | 1,830 | 1,775 | 1,850 | 1,770 | 4,048,500 |
| 19 Mar 2018 | 1,820 | 1,825 | 1,855 | 1,790 | 7,454,000 |
| 16 Mar 2018 | 1,815 | 1,815 | 1,825 | 1,810 | 1,817,800 |
| 15 Mar 2018 | 1,805 | 1,815 | 1,830 | 1,805 | 3,593,500 |
| 14 Mar 2018 | 1,765 | 1,805 | 1,805 | 1,765 | 3,126,300 |
| 13 Mar 2018 | 1,765 | 1,765 | 1,775 | 1,760 | 1,763,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.