29 Jul Harga Saham Mark Dynamics Indonesia Tbk. (MARK)
Want create site? Find Free WordPress Themes and plugins.
MARKMark Dynamics Indonesia Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 995 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 995 | 995 | 1,010 | 995 | 3,956,200 |
08 Apr 2021 | 980 | 990 | 995 | 980 | 1,734,000 |
07 Apr 2021 | 1,000 | 975 | 1,000 | 975 | 3,522,100 |
06 Apr 2021 | 980 | 995 | 1,015 | 975 | 4,214,200 |
05 Apr 2021 | 1,010 | 980 | 1,015 | 980 | 2,969,100 |
02 Apr 2021 | 1,020 | 1,010 | 1,050 | 1,005 | 8,830,800 |
01 Apr 2021 | 1,020 | 1,010 | 1,050 | 1,005 | 8,830,800 |
31 Mar 2021 | 1,000 | 1,015 | 1,020 | 975 | 6,811,300 |
30 Mar 2021 | 1,075 | 1,000 | 1,080 | 1,000 | 3,975,200 |
29 Mar 2021 | 1,025 | 1,070 | 1,075 | 1,025 | 11,284,000 |
26 Mar 2021 | 995 | 1,020 | 1,020 | 990 | 4,714,100 |
25 Mar 2021 | 980 | 990 | 1,010 | 955 | 4,261,700 |
24 Mar 2021 | 995 | 980 | 1,005 | 975 | 3,781,300 |
23 Mar 2021 | 1,015 | 995 | 1,015 | 995 | 3,096,800 |
22 Mar 2021 | 1,035 | 1,010 | 1,035 | 1,005 | 3,503,400 |
19 Mar 2021 | 1,030 | 1,030 | 1,040 | 1,020 | 2,847,000 |
18 Mar 2021 | 1,040 | 1,030 | 1,050 | 1,025 | 3,752,800 |
17 Mar 2021 | 1,030 | 1,035 | 1,055 | 1,020 | 5,550,200 |
16 Mar 2021 | 1,015 | 1,025 | 1,025 | 1,010 | 2,856,600 |
15 Mar 2021 | 1,005 | 1,010 | 1,025 | 1,005 | 3,120,700 |
12 Mar 2021 | 1,010 | 1,000 | 1,015 | 1,000 | 2,370,800 |
11 Mar 2021 | 1,030 | 1,005 | 1,030 | 1,005 | 3,153,100 |
10 Mar 2021 | 1,030 | 1,005 | 1,030 | 1,005 | 3,153,100 |
09 Mar 2021 | 1,030 | 1,025 | 1,060 | 1,020 | 3,120,100 |
08 Mar 2021 | 1,030 | 1,030 | 1,060 | 1,025 | 1,958,100 |
05 Mar 2021 | 1,030 | 1,030 | 1,050 | 1,020 | 2,973,300 |
04 Mar 2021 | 1,060 | 1,030 | 1,060 | 1,030 | 3,839,700 |
03 Mar 2021 | 1,060 | 1,060 | 1,075 | 1,045 | 3,659,000 |
02 Mar 2021 | 1,075 | 1,060 | 1,085 | 1,060 | 2,575,500 |
01 Mar 2021 | 1,030 | 1,075 | 1,090 | 1,025 | 5,909,800 |
26 Feb 2021 | 1,070 | 1,030 | 1,070 | 1,020 | 2,898,500 |
25 Feb 2021 | 1,110 | 1,075 | 1,110 | 1,055 | 3,609,200 |
24 Feb 2021 | 1,150 | 1,110 | 1,160 | 1,070 | 6,503,700 |
23 Feb 2021 | 1,075 | 1,150 | 1,150 | 1,075 | 12,556,600 |
22 Feb 2021 | 1,040 | 1,070 | 1,075 | 1,040 | 5,637,100 |
19 Feb 2021 | 1,015 | 1,035 | 1,050 | 1,000 | 7,347,000 |
18 Feb 2021 | 995 | 1,020 | 1,030 | 995 | 5,601,700 |
17 Feb 2021 | 1,010 | 995 | 1,015 | 995 | 3,852,700 |
16 Feb 2021 | 1,005 | 1,010 | 1,025 | 1,005 | 4,273,800 |
15 Feb 2021 | 1,030 | 1,000 | 1,035 | 1,000 | 2,965,200 |
12 Feb 2021 | 1,015 | 1,025 | 1,045 | 1,010 | 3,552,300 |
11 Feb 2021 | 1,015 | 1,025 | 1,045 | 1,010 | 3,552,300 |
10 Feb 2021 | 1,050 | 1,015 | 1,075 | 1,010 | 2,516,300 |
09 Feb 2021 | 1,130 | 1,055 | 1,195 | 1,055 | 8,420,000 |
08 Feb 2021 | 1,155 | 1,130 | 1,155 | 1,090 | 3,194,900 |
05 Feb 2021 | 1,005 | 1,135 | 1,175 | 1,000 | 20,093,400 |
04 Feb 2021 | 995 | 1,005 | 1,015 | 995 | 2,896,400 |
03 Feb 2021 | 1,015 | 995 | 1,025 | 985 | 2,235,900 |
02 Feb 2021 | 1,030 | 1,005 | 1,065 | 995 | 5,052,000 |
01 Feb 2021 | 960 | 1,030 | 1,050 | 920 | 4,499,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.