29 Jul Harga Saham Mark Dynamics Indonesia Tbk. (MARK)
Want create site? Find Free WordPress Themes and plugins.
MARKMark Dynamics Indonesia Tbk. |
CHANGE : 20 (1.02%) 
OPEN : 1,960 HIGH : 1,980 LOW : 1,955 CLOSE : 1,980 VOLUME : 306,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 14 Nov 2018 | 1,960 | 1,980 | 1,980 | 1,955 | 306,000 |
| 13 Nov 2018 | 1,940 | 1,960 | 1,960 | 1,925 | 328,600 |
| 12 Nov 2018 | 1,935 | 1,935 | 1,945 | 1,925 | 329,500 |
| 09 Nov 2018 | 1,935 | 1,935 | 1,940 | 1,910 | 426,600 |
| 08 Nov 2018 | 1,945 | 1,940 | 1,955 | 1,940 | 316,400 |
| 07 Nov 2018 | 1,935 | 1,945 | 1,945 | 1,930 | 402,000 |
| 06 Nov 2018 | 1,920 | 1,935 | 1,935 | 1,915 | 368,800 |
| 05 Nov 2018 | 1,880 | 1,920 | 1,920 | 1,880 | 677,600 |
| 02 Nov 2018 | 1,870 | 1,880 | 1,890 | 1,865 | 297,900 |
| 01 Nov 2018 | 1,850 | 1,870 | 1,870 | 1,835 | 654,600 |
| 31 Oct 2018 | 1,815 | 1,845 | 1,845 | 1,810 | 741,700 |
| 30 Oct 2018 | 1,775 | 1,815 | 1,815 | 1,775 | 959,300 |
| 29 Oct 2018 | 1,745 | 1,775 | 1,775 | 1,740 | 698,300 |
| 26 Oct 2018 | 1,710 | 1,745 | 1,745 | 1,710 | 630,500 |
| 25 Oct 2018 | 1,705 | 1,715 | 1,715 | 1,700 | 326,500 |
| 24 Oct 2018 | 1,710 | 1,715 | 1,715 | 1,700 | 285,600 |
| 23 Oct 2018 | 1,710 | 1,715 | 1,715 | 1,700 | 289,200 |
| 22 Oct 2018 | 1,710 | 1,710 | 1,715 | 1,700 | 258,600 |
| 19 Oct 2018 | 1,710 | 1,715 | 1,715 | 1,705 | 326,500 |
| 18 Oct 2018 | 1,710 | 1,720 | 1,720 | 1,700 | 394,900 |
| 17 Oct 2018 | 1,700 | 1,710 | 1,715 | 1,700 | 316,100 |
| 16 Oct 2018 | 1,705 | 1,710 | 1,710 | 1,695 | 256,600 |
| 15 Oct 2018 | 1,710 | 1,715 | 1,715 | 1,705 | 249,700 |
| 12 Oct 2018 | 1,715 | 1,720 | 1,720 | 1,715 | 262,600 |
| 11 Oct 2018 | 1,700 | 1,715 | 1,715 | 1,695 | 261,100 |
| 10 Oct 2018 | 1,710 | 1,715 | 1,715 | 1,705 | 292,700 |
| 09 Oct 2018 | 1,710 | 1,720 | 1,720 | 1,705 | 307,700 |
| 08 Oct 2018 | 1,710 | 1,715 | 1,715 | 1,705 | 248,500 |
| 05 Oct 2018 | 1,700 | 1,710 | 1,710 | 1,695 | 259,500 |
| 04 Oct 2018 | 1,710 | 1,705 | 1,715 | 1,705 | 384,600 |
| 03 Oct 2018 | 1,720 | 1,725 | 1,725 | 1,715 | 370,100 |
| 02 Oct 2018 | 1,730 | 1,725 | 1,730 | 1,720 | 313,600 |
| 01 Oct 2018 | 1,740 | 1,730 | 1,745 | 1,730 | 388,200 |
| 28 Sep 2018 | 1,740 | 1,745 | 1,745 | 1,735 | 558,500 |
| 27 Sep 2018 | 1,740 | 1,740 | 1,745 | 1,740 | 493,300 |
| 26 Sep 2018 | 1,730 | 1,740 | 1,740 | 1,730 | 562,500 |
| 25 Sep 2018 | 1,725 | 1,730 | 1,730 | 1,715 | 695,700 |
| 24 Sep 2018 | 1,745 | 1,725 | 1,745 | 1,725 | 526,300 |
| 21 Sep 2018 | 1,745 | 1,745 | 1,755 | 1,740 | 422,100 |
| 20 Sep 2018 | 1,755 | 1,740 | 1,755 | 1,740 | 480,900 |
| 19 Sep 2018 | 1,745 | 1,750 | 1,750 | 1,740 | 501,800 |
| 18 Sep 2018 | 1,740 | 1,745 | 1,760 | 1,700 | 516,400 |
| 17 Sep 2018 | 1,755 | 1,750 | 1,755 | 1,745 | 550,500 |
| 14 Sep 2018 | 1,770 | 1,765 | 1,775 | 1,765 | 465,000 |
| 13 Sep 2018 | 1,770 | 1,765 | 1,770 | 1,765 | 556,500 |
| 12 Sep 2018 | 1,755 | 1,770 | 1,770 | 1,755 | 787,600 |
| 11 Sep 2018 | 1,765 | 1,755 | 1,765 | 1,750 | 593,900 |
| 10 Sep 2018 | 1,765 | 1,755 | 1,765 | 1,750 | 593,900 |
| 07 Sep 2018 | 1,750 | 1,765 | 1,765 | 1,745 | 737,500 |
| 06 Sep 2018 | 1,745 | 1,745 | 1,755 | 1,740 | 721,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.