Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.


CHANGE : -10  (-0.56%)
OPEN : 1,800    HIGH : 1,805    LOW : 1,790    CLOSE : 1,790    VOLUME : 2,284,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,8001,7901,8051,7902,284,300
22 Feb 20181,7801,8001,8001,7802,062,600
21 Feb 20181,7801,7801,7901,7752,135,800
20 Feb 20181,7951,7801,7951,7801,854,400
19 Feb 20181,8051,7951,8151,7951,971,200
16 Feb 20181,8051,8051,8201,8001,758,100
15 Feb 20181,8051,8051,8201,8001,758,100
14 Feb 20181,8001,8001,8301,7902,681,500
13 Feb 20181,7801,8001,8201,7753,674,300
12 Feb 20181,7351,7801,7951,7303,978,600
09 Feb 20181,7351,7201,7351,6802,002,000
08 Feb 20181,7301,7401,7551,7201,707,800
07 Feb 20181,7001,7301,7501,7002,695,200
06 Feb 20181,6901,7001,7001,6251,945,100
05 Feb 20181,7601,6951,7601,6502,178,200
02 Feb 20181,7601,7601,8001,7553,383,700
01 Feb 20181,7251,7601,7651,7203,568,800
31 Jan 20181,7101,7251,7401,7002,222,600
30 Jan 20181,6851,7101,7451,6802,759,800
29 Jan 20181,7251,6901,7251,6851,756,500
26 Jan 20181,7301,7101,7501,710469,900
25 Jan 20181,7401,7251,7401,6151,935,900
24 Jan 20181,7851,7351,7851,735834,500
23 Jan 20181,8251,7851,8251,785258,100
22 Jan 20181,8551,8251,8601,7851,319,400
19 Jan 20181,7151,8501,8501,71012,910,300
18 Jan 20181,7251,7101,7401,7102,697,300
17 Jan 20181,7351,7251,7551,7253,826,400
16 Jan 20181,7401,7351,7601,7353,348,700
15 Jan 20181,7751,7351,7751,7352,798,700
12 Jan 20181,7551,7701,8201,70011,106,500
11 Jan 20181,6701,7501,8001,67012,784,300
10 Jan 20181,6301,6701,6751,6106,990,000
09 Jan 20181,6101,6251,6351,6103,411,600
08 Jan 20181,5901,6101,6151,5852,199,300
05 Jan 20181,5601,5901,6001,5453,578,800
04 Jan 20181,5901,5651,5901,5653,409,300
03 Jan 20181,6001,5901,6051,5852,802,500
02 Jan 20181,6001,6001,6151,5952,547,600
29 Dec 20171,6051,6001,6251,5905,845,300
28 Dec 20171,6201,6051,6201,6002,523,100
27 Dec 20171,6001,6201,6351,5953,587,900
22 Dec 20171,6001,6001,6001,5901,869,200
21 Dec 20171,6251,6001,6251,5852,096,400
20 Dec 20171,6551,6251,6601,6253,381,400
19 Dec 20171,6301,6501,6901,59510,831,200
18 Dec 20171,5851,6301,6501,5809,743,800
15 Dec 20171,5851,5851,5951,5852,757,200
14 Dec 20171,5901,5901,6001,5854,815,900
13 Dec 20171,5901,5901,6001,5852,637,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!