29 Jul Harga Saham Mark Dynamics Indonesia Tbk. (MARK)
Want create site? Find Free WordPress Themes and plugins.
MARKMark Dynamics Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,990 HIGH : 2,000 LOW : 1,985 CLOSE : 1,990 VOLUME : 339,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 1,990 | 1,990 | 2,000 | 1,985 | 339,900 |
| 17 Jan 2019 | 1,990 | 1,990 | 2,000 | 1,985 | 339,900 |
| 16 Jan 2019 | 1,990 | 1,990 | 1,995 | 1,990 | 328,000 |
| 15 Jan 2019 | 1,990 | 1,990 | 1,995 | 1,990 | 211,200 |
| 14 Jan 2019 | 1,980 | 1,990 | 1,990 | 1,975 | 207,500 |
| 11 Jan 2019 | 1,975 | 1,980 | 1,980 | 1,970 | 163,300 |
| 10 Jan 2019 | 1,980 | 1,980 | 1,980 | 1,970 | 210,700 |
| 09 Jan 2019 | 1,980 | 1,985 | 1,985 | 1,980 | 220,800 |
| 08 Jan 2019 | 1,985 | 1,985 | 1,985 | 1,980 | 110,700 |
| 07 Jan 2019 | 1,990 | 1,985 | 1,990 | 1,980 | 210,600 |
| 04 Jan 2019 | 0 | 1,995 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,995 | 1,995 | 1,995 | 1,980 | 204,900 |
| 02 Jan 2019 | 1,985 | 1,995 | 2,000 | 1,980 | 168,400 |
| 01 Jan 2019 | 2,000 | 1,985 | 2,000 | 1,985 | 35,400 |
| 31 Dec 2018 | 2,000 | 1,985 | 2,000 | 1,985 | 35,400 |
| 28 Dec 2018 | 2,000 | 1,985 | 2,000 | 1,985 | 35,400 |
| 27 Dec 2018 | 1,990 | 1,995 | 2,000 | 1,990 | 209,000 |
| 26 Dec 2018 | 2,000 | 1,980 | 2,000 | 1,980 | 27,700 |
| 25 Dec 2018 | 1,990 | 2,000 | 2,000 | 1,980 | 143,600 |
| 24 Dec 2018 | 1,990 | 2,000 | 2,000 | 1,980 | 143,600 |
| 21 Dec 2018 | 1,990 | 2,000 | 2,000 | 1,980 | 143,600 |
| 20 Dec 2018 | 1,965 | 1,990 | 1,990 | 1,960 | 279,600 |
| 19 Dec 2018 | 1,990 | 1,975 | 1,995 | 1,975 | 324,700 |
| 18 Dec 2018 | 2,010 | 1,990 | 2,010 | 1,990 | 274,600 |
| 17 Dec 2018 | 2,000 | 2,010 | 2,010 | 1,990 | 184,000 |
| 14 Dec 2018 | 2,000 | 1,995 | 2,010 | 1,995 | 161,300 |
| 13 Dec 2018 | 2,020 | 2,000 | 2,030 | 2,000 | 298,900 |
| 12 Dec 2018 | 2,020 | 2,020 | 2,030 | 2,000 | 322,500 |
| 11 Dec 2018 | 2,000 | 2,020 | 2,040 | 2,000 | 232,600 |
| 10 Dec 2018 | 2,020 | 2,020 | 2,030 | 2,010 | 378,300 |
| 07 Dec 2018 | 2,040 | 2,020 | 2,040 | 2,020 | 339,800 |
| 06 Dec 2018 | 2,030 | 2,040 | 2,050 | 2,010 | 176,600 |
| 05 Dec 2018 | 2,050 | 2,020 | 2,050 | 2,010 | 376,500 |
| 04 Dec 2018 | 2,040 | 2,050 | 2,070 | 2,040 | 288,700 |
| 03 Dec 2018 | 2,060 | 2,050 | 2,060 | 2,040 | 255,900 |
| 30 Nov 2018 | 2,020 | 2,060 | 2,060 | 2,010 | 369,100 |
| 29 Nov 2018 | 2,010 | 2,020 | 2,020 | 1,995 | 279,600 |
| 28 Nov 2018 | 2,000 | 2,010 | 2,010 | 1,990 | 301,700 |
| 27 Nov 2018 | 2,010 | 2,000 | 2,010 | 1,985 | 336,200 |
| 26 Nov 2018 | 2,010 | 2,020 | 2,020 | 1,995 | 218,700 |
| 23 Nov 2018 | 2,000 | 2,010 | 2,010 | 1,990 | 177,800 |
| 22 Nov 2018 | 2,030 | 2,010 | 2,040 | 2,000 | 218,000 |
| 21 Nov 2018 | 2,000 | 2,030 | 2,030 | 1,990 | 262,900 |
| 19 Nov 2018 | 2,020 | 2,020 | 2,060 | 2,010 | 559,100 |
| 16 Nov 2018 | 2,000 | 2,020 | 2,020 | 1,995 | 204,700 |
| 15 Nov 2018 | 1,980 | 2,000 | 2,080 | 1,975 | 379,000 |
| 14 Nov 2018 | 1,960 | 1,980 | 1,980 | 1,955 | 306,000 |
| 13 Nov 2018 | 1,940 | 1,960 | 1,960 | 1,925 | 328,600 |
| 12 Nov 2018 | 1,935 | 1,935 | 1,945 | 1,925 | 329,500 |
| 09 Nov 2018 | 1,935 | 1,935 | 1,940 | 1,910 | 426,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.