Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,350    HIGH : 1,380    LOW : 1,350    CLOSE : 1,380    VOLUME : 229,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20181,3501,3801,3801,350229,000
18 Jul 20181,3501,3801,4001,300538,100
17 Jul 20181,4001,3801,4051,375809,700
16 Jul 20181,4201,4101,5001,405614,400
13 Jul 20181,4201,4501,4851,420261,900
12 Jul 20181,4501,5051,5051,4201,938,900
11 Jul 20181,4851,4701,4851,4701,019,300
10 Jul 20181,5001,4851,5101,4851,599,400
09 Jul 20181,5001,5051,5051,5001,477,700
06 Jul 20181,5001,5051,5101,5001,710,300
05 Jul 20181,5051,5001,5051,4951,708,900
04 Jul 20181,4651,5201,5251,4553,780,800
03 Jul 20181,4751,4651,4751,4651,028,000
02 Jul 20181,4851,4751,4851,4751,395,000
29 Jun 20181,5001,4851,5001,4851,978,200
28 Jun 20181,5101,5051,5101,4851,228,500
27 Jun 20181,5001,5051,5301,5001,535,800
26 Jun 20181,5301,5301,5351,5251,666,700
25 Jun 20181,5501,5351,5601,5301,367,500
22 Jun 20181,5701,5551,5701,5501,711,400
21 Jun 20181,6001,5801,6001,5751,539,900
20 Jun 20181,5951,6001,6001,5751,344,800
19 Jun 20181,5851,5951,6001,5851,355,800
18 Jun 20181,5851,5951,6001,5851,355,800
15 Jun 20181,5851,5951,6001,5851,355,800
14 Jun 20181,5851,5951,6001,5851,355,800
13 Jun 20181,5851,5951,6001,5851,355,800
12 Jun 20181,5851,5951,6001,5851,355,800
11 Jun 20181,5851,5951,6001,5851,355,800
08 Jun 20181,5851,5951,6001,5851,355,800
07 Jun 20181,6701,5801,6701,5501,555,100
06 Jun 20181,6851,6751,6851,6701,402,400
05 Jun 20181,6851,6901,6901,6801,657,000
04 Jun 20181,6951,6801,6951,6801,470,700
01 Jun 20181,6901,6951,6951,6901,571,200
31 May 20181,6901,6951,6951,6901,571,200
30 May 20181,6901,6901,6901,6851,647,500
29 May 20181,6951,6901,7001,6901,308,700
28 May 20181,6951,6901,7001,6901,308,700
25 May 20181,6851,6951,6951,6801,459,500
24 May 20181,6851,6851,6951,6851,866,800
23 May 20181,6951,6951,6951,6901,853,900
22 May 20181,6951,6951,6951,6901,526,100
21 May 20181,7001,6901,7001,6901,546,400
18 May 20181,7001,7001,7051,6901,516,000
17 May 20181,6951,7001,7001,6951,542,400
16 May 20181,7001,6951,7001,6951,701,200
15 May 20181,7051,7051,7051,6951,388,200
14 May 20181,6701,7001,7001,6701,606,600
11 May 20181,6751,6701,6801,6651,281,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!