29 Jul Harga Saham Mark Dynamics Indonesia Tbk. (MARK)
Want create site? Find Free WordPress Themes and plugins.
MARKMark Dynamics Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 995 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 995 | 995 | 1,010 | 995 | 3,956,200 |
| 08 Apr 2021 | 980 | 990 | 995 | 980 | 1,734,000 |
| 07 Apr 2021 | 1,000 | 975 | 1,000 | 975 | 3,522,100 |
| 06 Apr 2021 | 980 | 995 | 1,015 | 975 | 4,214,200 |
| 05 Apr 2021 | 1,010 | 980 | 1,015 | 980 | 2,969,100 |
| 02 Apr 2021 | 1,020 | 1,010 | 1,050 | 1,005 | 8,830,800 |
| 01 Apr 2021 | 1,020 | 1,010 | 1,050 | 1,005 | 8,830,800 |
| 31 Mar 2021 | 1,000 | 1,015 | 1,020 | 975 | 6,811,300 |
| 30 Mar 2021 | 1,075 | 1,000 | 1,080 | 1,000 | 3,975,200 |
| 29 Mar 2021 | 1,025 | 1,070 | 1,075 | 1,025 | 11,284,000 |
| 26 Mar 2021 | 995 | 1,020 | 1,020 | 990 | 4,714,100 |
| 25 Mar 2021 | 980 | 990 | 1,010 | 955 | 4,261,700 |
| 24 Mar 2021 | 995 | 980 | 1,005 | 975 | 3,781,300 |
| 23 Mar 2021 | 1,015 | 995 | 1,015 | 995 | 3,096,800 |
| 22 Mar 2021 | 1,035 | 1,010 | 1,035 | 1,005 | 3,503,400 |
| 19 Mar 2021 | 1,030 | 1,030 | 1,040 | 1,020 | 2,847,000 |
| 18 Mar 2021 | 1,040 | 1,030 | 1,050 | 1,025 | 3,752,800 |
| 17 Mar 2021 | 1,030 | 1,035 | 1,055 | 1,020 | 5,550,200 |
| 16 Mar 2021 | 1,015 | 1,025 | 1,025 | 1,010 | 2,856,600 |
| 15 Mar 2021 | 1,005 | 1,010 | 1,025 | 1,005 | 3,120,700 |
| 12 Mar 2021 | 1,010 | 1,000 | 1,015 | 1,000 | 2,370,800 |
| 11 Mar 2021 | 1,030 | 1,005 | 1,030 | 1,005 | 3,153,100 |
| 10 Mar 2021 | 1,030 | 1,005 | 1,030 | 1,005 | 3,153,100 |
| 09 Mar 2021 | 1,030 | 1,025 | 1,060 | 1,020 | 3,120,100 |
| 08 Mar 2021 | 1,030 | 1,030 | 1,060 | 1,025 | 1,958,100 |
| 05 Mar 2021 | 1,030 | 1,030 | 1,050 | 1,020 | 2,973,300 |
| 04 Mar 2021 | 1,060 | 1,030 | 1,060 | 1,030 | 3,839,700 |
| 03 Mar 2021 | 1,060 | 1,060 | 1,075 | 1,045 | 3,659,000 |
| 02 Mar 2021 | 1,075 | 1,060 | 1,085 | 1,060 | 2,575,500 |
| 01 Mar 2021 | 1,030 | 1,075 | 1,090 | 1,025 | 5,909,800 |
| 26 Feb 2021 | 1,070 | 1,030 | 1,070 | 1,020 | 2,898,500 |
| 25 Feb 2021 | 1,110 | 1,075 | 1,110 | 1,055 | 3,609,200 |
| 24 Feb 2021 | 1,150 | 1,110 | 1,160 | 1,070 | 6,503,700 |
| 23 Feb 2021 | 1,075 | 1,150 | 1,150 | 1,075 | 12,556,600 |
| 22 Feb 2021 | 1,040 | 1,070 | 1,075 | 1,040 | 5,637,100 |
| 19 Feb 2021 | 1,015 | 1,035 | 1,050 | 1,000 | 7,347,000 |
| 18 Feb 2021 | 995 | 1,020 | 1,030 | 995 | 5,601,700 |
| 17 Feb 2021 | 1,010 | 995 | 1,015 | 995 | 3,852,700 |
| 16 Feb 2021 | 1,005 | 1,010 | 1,025 | 1,005 | 4,273,800 |
| 15 Feb 2021 | 1,030 | 1,000 | 1,035 | 1,000 | 2,965,200 |
| 12 Feb 2021 | 1,015 | 1,025 | 1,045 | 1,010 | 3,552,300 |
| 11 Feb 2021 | 1,015 | 1,025 | 1,045 | 1,010 | 3,552,300 |
| 10 Feb 2021 | 1,050 | 1,015 | 1,075 | 1,010 | 2,516,300 |
| 09 Feb 2021 | 1,130 | 1,055 | 1,195 | 1,055 | 8,420,000 |
| 08 Feb 2021 | 1,155 | 1,130 | 1,155 | 1,090 | 3,194,900 |
| 05 Feb 2021 | 1,005 | 1,135 | 1,175 | 1,000 | 20,093,400 |
| 04 Feb 2021 | 995 | 1,005 | 1,015 | 995 | 2,896,400 |
| 03 Feb 2021 | 1,015 | 995 | 1,025 | 985 | 2,235,900 |
| 02 Feb 2021 | 1,030 | 1,005 | 1,065 | 995 | 5,052,000 |
| 01 Feb 2021 | 960 | 1,030 | 1,050 | 920 | 4,499,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.