Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,745    HIGH : 1,745    LOW : 1,725    CLOSE : 1,725    VOLUME : 526,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,7451,7251,7451,725526,300
24 Sep 20181,7451,7251,7451,725526,300
21 Sep 20181,7451,7451,7551,740422,100
20 Sep 20181,7551,7401,7551,740480,900
19 Sep 20181,7451,7501,7501,740501,800
18 Sep 20181,7401,7451,7601,700516,400
17 Sep 20181,7551,7501,7551,745550,500
14 Sep 20181,7701,7651,7751,765465,000
13 Sep 20181,7701,7651,7701,765556,500
12 Sep 20181,7551,7701,7701,755787,600
11 Sep 20181,7651,7551,7651,750593,900
10 Sep 20181,7651,7551,7651,750593,900
07 Sep 20181,7501,7651,7651,745737,500
06 Sep 20181,7451,7451,7551,740721,600
05 Sep 20181,7501,7451,7501,735829,400
04 Sep 20181,7201,7501,7501,715805,800
03 Sep 20181,6801,7201,7201,680570,800
31 Aug 20181,6851,6801,6851,675609,000
30 Aug 20181,6701,6851,6901,670613,300
29 Aug 20181,6701,6701,6751,670459,800
28 Aug 20181,6801,6751,6851,675726,500
27 Aug 20181,6651,6751,6751,665658,400
24 Aug 20181,6601,6651,6701,660670,200
23 Aug 20181,6701,6651,6701,665785,100
22 Aug 20181,6701,6701,6801,670394,000
21 Aug 20181,6701,6701,6801,670394,000
20 Aug 20181,6451,6701,6701,645276,100
17 Aug 20181,6601,6551,6601,645701,700
16 Aug 20181,6601,6551,6601,645701,700
15 Aug 20181,6451,6601,6601,640286,100
14 Aug 20181,6051,6451,6451,605396,700
13 Aug 20181,6001,6301,6351,600442,200
10 Aug 20181,6101,6251,6251,595589,400
09 Aug 20181,5851,6101,6101,585747,800
08 Aug 20181,5701,5951,5951,560893,800
07 Aug 20181,5501,5651,5651,530647,100
06 Aug 20181,5401,5501,5601,525837,800
03 Aug 20181,5551,5651,5701,510999,000
02 Aug 20181,5401,5551,5701,515863,600
01 Aug 20181,5101,5801,5801,500126,700
31 Jul 20181,5301,5401,5401,500258,200
30 Jul 20181,4501,5501,5501,400344,300
27 Jul 20181,3351,4501,4501,335227,100
26 Jul 20181,4251,3851,4301,385122,300
25 Jul 20181,4251,4501,4501,380313,100
24 Jul 20181,3701,4501,4501,365247,600
23 Jul 20181,3801,3801,3801,360241,000
20 Jul 20181,3601,3901,4001,350285,400
19 Jul 20181,3501,3801,3801,350229,000
18 Jul 20181,3501,3801,4001,300538,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!