Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.


CHANGE : 4  (0.91%)
OPEN : 438    HIGH : 444    LOW : 436    CLOSE : 442    VOLUME : 2,418,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20194384424444362,418,000
12 Dec 20194404384404343,335,400
11 Dec 20194404404424361,415,300
10 Dec 20194424424444401,458,800
09 Dec 20194524424524421,011,700
06 Dec 20194524524544501,700,200
05 Dec 20194604524624521,330,900
04 Dec 20194604604644581,793,300
03 Dec 2019462460464460911,100
02 Dec 20194644624684621,729,400
29 Nov 20194664644684641,205,200
28 Nov 20194664664704661,946,300
27 Nov 20194604664684602,349,500
26 Nov 2019466462468462985,600
25 Nov 20194624664664601,747,000
22 Nov 2019460462464460823,900
21 Nov 20194644604664601,904,700
20 Nov 20194684664724662,196,100
19 Nov 20194784684784681,470,600
18 Nov 20194844784844781,624,000
15 Nov 20194864844864841,562,200
14 Nov 20194824864864821,646,400
13 Nov 20194864824864821,820,200
12 Nov 20194804864864801,352,800
11 Nov 20194824824864821,248,700
08 Nov 20194804824824781,158,800
07 Nov 20194764784824762,623,300
06 Nov 20194784784804761,601,100
05 Nov 20194724784784701,186,600
04 Nov 20194744724784721,989,600
01 Nov 20194744744764701,663,400
31 Oct 20194784744784741,627,500
30 Oct 20194724764764721,833,100
29 Oct 20194724724744701,565,400
28 Oct 20194724724744701,849,600
25 Oct 20194724724744701,492,900
24 Oct 20194744724764701,276,900
23 Oct 20194744744764721,564,800
22 Oct 20194724744764701,474,200
21 Oct 20194744724764701,592,900
18 Oct 20194744744784721,882,100
17 Oct 20194744744744701,621,200
16 Oct 20194764744764721,160,000
15 Oct 20194724764764701,755,900
14 Oct 20194784744784721,369,300
11 Oct 20194764784784741,571,100
10 Oct 20194764764784741,457,400
09 Oct 20194744764784741,731,000
08 Oct 20194744744764721,738,300
07 Oct 20194744744784741,989,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!