29 Jul Harga Saham Mark Dynamics Indonesia Tbk. (MARK)
Want create site? Find Free WordPress Themes and plugins.
MARKMark Dynamics Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 815 HIGH : 825 LOW : 810 CLOSE : 825 VOLUME : 3,139,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 01 Oct 2020 | 815 | 825 | 825 | 810 | 3,139,400 |
| 30 Sep 2020 | 815 | 825 | 825 | 810 | 3,139,400 |
| 29 Sep 2020 | 835 | 815 | 840 | 805 | 3,753,700 |
| 28 Sep 2020 | 780 | 835 | 840 | 780 | 6,577,200 |
| 25 Sep 2020 | 760 | 780 | 785 | 755 | 3,003,800 |
| 24 Sep 2020 | 765 | 760 | 775 | 745 | 2,010,300 |
| 23 Sep 2020 | 780 | 765 | 800 | 765 | 3,346,900 |
| 22 Sep 2020 | 775 | 780 | 780 | 760 | 2,398,400 |
| 21 Sep 2020 | 790 | 780 | 795 | 775 | 1,894,500 |
| 18 Sep 2020 | 760 | 790 | 790 | 755 | 3,229,300 |
| 17 Sep 2020 | 775 | 760 | 790 | 760 | 2,791,300 |
| 16 Sep 2020 | 790 | 775 | 795 | 765 | 2,226,100 |
| 15 Sep 2020 | 800 | 790 | 805 | 760 | 3,358,900 |
| 14 Sep 2020 | 790 | 800 | 810 | 780 | 3,410,400 |
| 11 Sep 2020 | 720 | 790 | 820 | 690 | 5,620,300 |
| 10 Sep 2020 | 785 | 735 | 790 | 735 | 1,789,500 |
| 09 Sep 2020 | 835 | 790 | 835 | 780 | 3,408,000 |
| 08 Sep 2020 | 840 | 835 | 850 | 810 | 3,746,700 |
| 07 Sep 2020 | 855 | 840 | 895 | 800 | 12,807,100 |
| 04 Sep 2020 | 850 | 850 | 865 | 830 | 3,626,000 |
| 03 Sep 2020 | 850 | 850 | 865 | 825 | 6,089,500 |
| 02 Sep 2020 | 865 | 850 | 865 | 835 | 2,870,900 |
| 01 Sep 2020 | 870 | 865 | 880 | 850 | 4,419,700 |
| 31 Aug 2020 | 900 | 870 | 900 | 870 | 3,144,100 |
| 28 Aug 2020 | 910 | 900 | 915 | 895 | 2,887,700 |
| 27 Aug 2020 | 930 | 910 | 940 | 910 | 3,339,400 |
| 26 Aug 2020 | 935 | 930 | 945 | 900 | 6,786,400 |
| 25 Aug 2020 | 910 | 935 | 945 | 900 | 12,065,300 |
| 24 Aug 2020 | 905 | 910 | 910 | 880 | 11,396,800 |
| 21 Aug 2020 | 875 | 905 | 905 | 870 | 13,709,200 |
| 20 Aug 2020 | 875 | 905 | 905 | 870 | 13,709,200 |
| 19 Aug 2020 | 875 | 905 | 905 | 870 | 13,709,200 |
| 18 Aug 2020 | 835 | 870 | 880 | 830 | 9,671,800 |
| 17 Aug 2020 | 0 | 835 | 0 | 0 | 0 |
| 14 Aug 2020 | 835 | 835 | 850 | 830 | 2,733,000 |
| 13 Aug 2020 | 885 | 835 | 885 | 825 | 10,676,300 |
| 12 Aug 2020 | 910 | 885 | 910 | 865 | 6,773,900 |
| 11 Aug 2020 | 940 | 910 | 955 | 900 | 9,635,700 |
| 10 Aug 2020 | 890 | 935 | 960 | 890 | 22,455,100 |
| 07 Aug 2020 | 875 | 890 | 900 | 875 | 6,113,400 |
| 06 Aug 2020 | 895 | 875 | 900 | 860 | 3,720,500 |
| 05 Aug 2020 | 890 | 895 | 900 | 870 | 3,693,300 |
| 04 Aug 2020 | 895 | 890 | 910 | 890 | 3,160,100 |
| 03 Aug 2020 | 925 | 895 | 930 | 865 | 10,441,600 |
| 31 Jul 2020 | 945 | 925 | 945 | 895 | 14,688,300 |
| 30 Jul 2020 | 945 | 925 | 945 | 895 | 14,688,300 |
| 29 Jul 2020 | 905 | 940 | 950 | 895 | 24,316,000 |
| 28 Jul 2020 | 905 | 905 | 920 | 895 | 9,915,100 |
| 27 Jul 2020 | 890 | 905 | 930 | 865 | 14,318,900 |
| 24 Jul 2020 | 780 | 890 | 905 | 770 | 29,450,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.