29 Jul Harga Saham Mark Dynamics Indonesia Tbk. (MARK)
Want create site? Find Free WordPress Themes and plugins.
MARKMark Dynamics Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,350 HIGH : 1,380 LOW : 1,350 CLOSE : 1,380 VOLUME : 229,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2018 | 1,350 | 1,380 | 1,380 | 1,350 | 229,000 |
| 18 Jul 2018 | 1,350 | 1,380 | 1,400 | 1,300 | 538,100 |
| 17 Jul 2018 | 1,400 | 1,380 | 1,405 | 1,375 | 809,700 |
| 16 Jul 2018 | 1,420 | 1,410 | 1,500 | 1,405 | 614,400 |
| 13 Jul 2018 | 1,420 | 1,450 | 1,485 | 1,420 | 261,900 |
| 12 Jul 2018 | 1,450 | 1,505 | 1,505 | 1,420 | 1,938,900 |
| 11 Jul 2018 | 1,485 | 1,470 | 1,485 | 1,470 | 1,019,300 |
| 10 Jul 2018 | 1,500 | 1,485 | 1,510 | 1,485 | 1,599,400 |
| 09 Jul 2018 | 1,500 | 1,505 | 1,505 | 1,500 | 1,477,700 |
| 06 Jul 2018 | 1,500 | 1,505 | 1,510 | 1,500 | 1,710,300 |
| 05 Jul 2018 | 1,505 | 1,500 | 1,505 | 1,495 | 1,708,900 |
| 04 Jul 2018 | 1,465 | 1,520 | 1,525 | 1,455 | 3,780,800 |
| 03 Jul 2018 | 1,475 | 1,465 | 1,475 | 1,465 | 1,028,000 |
| 02 Jul 2018 | 1,485 | 1,475 | 1,485 | 1,475 | 1,395,000 |
| 29 Jun 2018 | 1,500 | 1,485 | 1,500 | 1,485 | 1,978,200 |
| 28 Jun 2018 | 1,510 | 1,505 | 1,510 | 1,485 | 1,228,500 |
| 27 Jun 2018 | 1,500 | 1,505 | 1,530 | 1,500 | 1,535,800 |
| 26 Jun 2018 | 1,530 | 1,530 | 1,535 | 1,525 | 1,666,700 |
| 25 Jun 2018 | 1,550 | 1,535 | 1,560 | 1,530 | 1,367,500 |
| 22 Jun 2018 | 1,570 | 1,555 | 1,570 | 1,550 | 1,711,400 |
| 21 Jun 2018 | 1,600 | 1,580 | 1,600 | 1,575 | 1,539,900 |
| 20 Jun 2018 | 1,595 | 1,600 | 1,600 | 1,575 | 1,344,800 |
| 19 Jun 2018 | 1,585 | 1,595 | 1,600 | 1,585 | 1,355,800 |
| 18 Jun 2018 | 1,585 | 1,595 | 1,600 | 1,585 | 1,355,800 |
| 15 Jun 2018 | 1,585 | 1,595 | 1,600 | 1,585 | 1,355,800 |
| 14 Jun 2018 | 1,585 | 1,595 | 1,600 | 1,585 | 1,355,800 |
| 13 Jun 2018 | 1,585 | 1,595 | 1,600 | 1,585 | 1,355,800 |
| 12 Jun 2018 | 1,585 | 1,595 | 1,600 | 1,585 | 1,355,800 |
| 11 Jun 2018 | 1,585 | 1,595 | 1,600 | 1,585 | 1,355,800 |
| 08 Jun 2018 | 1,585 | 1,595 | 1,600 | 1,585 | 1,355,800 |
| 07 Jun 2018 | 1,670 | 1,580 | 1,670 | 1,550 | 1,555,100 |
| 06 Jun 2018 | 1,685 | 1,675 | 1,685 | 1,670 | 1,402,400 |
| 05 Jun 2018 | 1,685 | 1,690 | 1,690 | 1,680 | 1,657,000 |
| 04 Jun 2018 | 1,695 | 1,680 | 1,695 | 1,680 | 1,470,700 |
| 01 Jun 2018 | 1,690 | 1,695 | 1,695 | 1,690 | 1,571,200 |
| 31 May 2018 | 1,690 | 1,695 | 1,695 | 1,690 | 1,571,200 |
| 30 May 2018 | 1,690 | 1,690 | 1,690 | 1,685 | 1,647,500 |
| 29 May 2018 | 1,695 | 1,690 | 1,700 | 1,690 | 1,308,700 |
| 28 May 2018 | 1,695 | 1,690 | 1,700 | 1,690 | 1,308,700 |
| 25 May 2018 | 1,685 | 1,695 | 1,695 | 1,680 | 1,459,500 |
| 24 May 2018 | 1,685 | 1,685 | 1,695 | 1,685 | 1,866,800 |
| 23 May 2018 | 1,695 | 1,695 | 1,695 | 1,690 | 1,853,900 |
| 22 May 2018 | 1,695 | 1,695 | 1,695 | 1,690 | 1,526,100 |
| 21 May 2018 | 1,700 | 1,690 | 1,700 | 1,690 | 1,546,400 |
| 18 May 2018 | 1,700 | 1,700 | 1,705 | 1,690 | 1,516,000 |
| 17 May 2018 | 1,695 | 1,700 | 1,700 | 1,695 | 1,542,400 |
| 16 May 2018 | 1,700 | 1,695 | 1,700 | 1,695 | 1,701,200 |
| 15 May 2018 | 1,705 | 1,705 | 1,705 | 1,695 | 1,388,200 |
| 14 May 2018 | 1,670 | 1,700 | 1,700 | 1,670 | 1,606,600 |
| 11 May 2018 | 1,675 | 1,670 | 1,680 | 1,665 | 1,281,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.