Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.


CHANGE : -10  (-0.59%)
OPEN : 1,685    HIGH : 1,695    LOW : 1,685    CLOSE : 1,685    VOLUME : 1,866,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,6851,6851,6951,6851,866,800
23 May 20181,6951,6951,6951,6901,853,900
22 May 20181,6951,6951,6951,6901,526,100
21 May 20181,7001,6901,7001,6901,546,400
18 May 20181,7001,7001,7051,6901,516,000
17 May 20181,6951,7001,7001,6951,542,400
16 May 20181,7001,6951,7001,6951,701,200
15 May 20181,7051,7051,7051,6951,388,200
14 May 20181,6701,7001,7001,6701,606,600
11 May 20181,6751,6701,6801,6651,281,100
09 May 20181,7001,6801,7001,6801,809,400
08 May 20181,7401,7001,7451,6951,670,300
07 May 20181,7051,7401,7501,7053,951,600
04 May 20181,7001,7001,7001,6951,799,100
03 May 20181,7051,7001,7051,6951,630,800
02 May 20181,6901,7001,7151,6902,265,400
30 Apr 20181,6551,6851,7001,6554,354,400
27 Apr 20181,6451,6551,6701,6451,762,500
26 Apr 20181,6901,6451,6901,6451,429,400
25 Apr 20181,7351,6901,7401,6901,277,300
24 Apr 20181,7401,7401,7401,7001,168,800
23 Apr 20181,7501,7401,7501,7151,103,000
20 Apr 20181,7251,7401,7501,7251,583,200
19 Apr 20181,7401,7251,7401,72042,500
18 Apr 20181,7351,7401,7401,715454,500
17 Apr 20181,7701,7401,7701,7401,751,600
16 Apr 20181,7801,7701,7851,7701,371,600
13 Apr 20181,7851,7801,7851,7751,440,100
12 Apr 20181,7901,7851,7951,7851,703,400
11 Apr 20181,7751,7901,8001,7551,842,900
10 Apr 20181,8001,7901,8001,7601,695,100
09 Apr 20181,7951,7951,8001,7851,780,100
06 Apr 20181,7701,7951,8001,7701,571,500
05 Apr 20181,7901,7951,8001,7751,624,600
04 Apr 20181,7901,7901,8001,7801,848,100
03 Apr 20181,7901,7901,7951,7801,977,000
02 Apr 20181,7951,7901,7951,7551,891,200
29 Mar 20181,7951,7951,7951,7751,431,300
28 Mar 20181,7801,7951,8001,7751,682,000
27 Mar 20181,7801,7751,8001,7651,606,000
26 Mar 20181,8051,7801,8051,7801,828,400
23 Mar 20181,8051,8001,8101,7502,670,900
22 Mar 20181,8051,8051,8201,7952,081,600
21 Mar 20181,7701,8051,8251,7703,583,400
20 Mar 20181,8301,7751,8501,7704,048,500
19 Mar 20181,8201,8251,8551,7907,454,000
16 Mar 20181,8151,8151,8251,8101,817,800
15 Mar 20181,8051,8151,8301,8053,593,500
14 Mar 20181,7651,8051,8051,7653,126,300
13 Mar 20181,7651,7651,7751,7601,763,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!