Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 815    HIGH : 825    LOW : 810    CLOSE : 825    VOLUME : 3,139,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20208158258258103,139,400
30 Sep 20208158258258103,139,400
29 Sep 20208358158408053,753,700
28 Sep 20207808358407806,577,200
25 Sep 20207607807857553,003,800
24 Sep 20207657607757452,010,300
23 Sep 20207807658007653,346,900
22 Sep 20207757807807602,398,400
21 Sep 20207907807957751,894,500
18 Sep 20207607907907553,229,300
17 Sep 20207757607907602,791,300
16 Sep 20207907757957652,226,100
15 Sep 20208007908057603,358,900
14 Sep 20207908008107803,410,400
11 Sep 20207207908206905,620,300
10 Sep 20207857357907351,789,500
09 Sep 20208357908357803,408,000
08 Sep 20208408358508103,746,700
07 Sep 202085584089580012,807,100
04 Sep 20208508508658303,626,000
03 Sep 20208508508658256,089,500
02 Sep 20208658508658352,870,900
01 Sep 20208708658808504,419,700
31 Aug 20209008709008703,144,100
28 Aug 20209109009158952,887,700
27 Aug 20209309109409103,339,400
26 Aug 20209359309459006,786,400
25 Aug 202091093594590012,065,300
24 Aug 202090591091088011,396,800
21 Aug 202087590590587013,709,200
20 Aug 202087590590587013,709,200
19 Aug 202087590590587013,709,200
18 Aug 20208358708808309,671,800
17 Aug 20200835000
14 Aug 20208358358508302,733,000
13 Aug 202088583588582510,676,300
12 Aug 20209108859108656,773,900
11 Aug 20209409109559009,635,700
10 Aug 202089093596089022,455,100
07 Aug 20208758909008756,113,400
06 Aug 20208958759008603,720,500
05 Aug 20208908959008703,693,300
04 Aug 20208958909108903,160,100
03 Aug 202092589593086510,441,600
31 Jul 202094592594589514,688,300
30 Jul 202094592594589514,688,300
29 Jul 202090594095089524,316,000
28 Jul 20209059059208959,915,100
27 Jul 202089090593086514,318,900
24 Jul 202078089090577029,450,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!