Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 362    HIGH : 364    LOW : 348    CLOSE : 348    VOLUME : 1,027,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20203623483643481,027,100
26 Mar 2020362362366350751,700
25 Mar 20203643623663561,085,500
24 Mar 20203643623663561,085,500
23 Mar 20203683643683481,597,500
20 Mar 2020374368374366901,900
19 Mar 20203923763923741,104,100
18 Mar 20204023944023941,286,900
17 Mar 20204204024204021,488,200
16 Mar 20204284204304201,605,400
13 Mar 20204404284404181,446,100
12 Mar 20204504424504401,532,000
11 Mar 20204584504604501,540,600
10 Mar 20204544584584481,460,800
09 Mar 20204524544564501,143,900
06 Mar 20204524544564501,529,400
05 Mar 20204484544544481,520,100
04 Mar 20204444484484441,398,800
03 Mar 20204524444584441,542,700
02 Mar 2020460452460440769,300
28 Feb 2020468460468458854,500
27 Feb 20204784704784701,571,000
26 Feb 20204784784824762,045,900
25 Feb 20204804784804761,181,700
24 Feb 20204784804824761,540,500
21 Feb 20204784784844761,499,800
20 Feb 20204784784804741,741,800
19 Feb 20204824784864761,219,400
18 Feb 20204784824824781,142,700
17 Feb 20204784804804761,623,800
14 Feb 2020482480484476922,200
13 Feb 20204844844844781,390,500
12 Feb 20204824844844781,714,600
11 Feb 20204784824824761,786,800
10 Feb 20204704764764701,324,200
07 Feb 2020462472472462812,500
06 Feb 20204584624624581,661,400
05 Feb 20204544584584541,042,100
04 Feb 20204464544544441,332,200
03 Feb 20204484464484461,225,900
31 Jan 2020454450454450817,200
30 Jan 2020454454454448818,800
29 Jan 2020452454454450839,300
28 Jan 2020454454454452704,800
27 Jan 2020456456456454940,200
24 Jan 2020456456456452961,900
23 Jan 2020452456456452946,600
22 Jan 2020454454456454845,000
21 Jan 20204524544544521,162,300
20 Jan 2020458452458452832,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!