29 Jul Harga Saham Mark Dynamics Indonesia Tbk. (MARK)
Want create site? Find Free WordPress Themes and plugins.
MARKMark Dynamics Indonesia Tbk. |
CHANGE : 4 (0.91%) 
OPEN : 438 HIGH : 444 LOW : 436 CLOSE : 442 VOLUME : 2,418,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2019 | 438 | 442 | 444 | 436 | 2,418,000 |
| 12 Dec 2019 | 440 | 438 | 440 | 434 | 3,335,400 |
| 11 Dec 2019 | 440 | 440 | 442 | 436 | 1,415,300 |
| 10 Dec 2019 | 442 | 442 | 444 | 440 | 1,458,800 |
| 09 Dec 2019 | 452 | 442 | 452 | 442 | 1,011,700 |
| 06 Dec 2019 | 452 | 452 | 454 | 450 | 1,700,200 |
| 05 Dec 2019 | 460 | 452 | 462 | 452 | 1,330,900 |
| 04 Dec 2019 | 460 | 460 | 464 | 458 | 1,793,300 |
| 03 Dec 2019 | 462 | 460 | 464 | 460 | 911,100 |
| 02 Dec 2019 | 464 | 462 | 468 | 462 | 1,729,400 |
| 29 Nov 2019 | 466 | 464 | 468 | 464 | 1,205,200 |
| 28 Nov 2019 | 466 | 466 | 470 | 466 | 1,946,300 |
| 27 Nov 2019 | 460 | 466 | 468 | 460 | 2,349,500 |
| 26 Nov 2019 | 466 | 462 | 468 | 462 | 985,600 |
| 25 Nov 2019 | 462 | 466 | 466 | 460 | 1,747,000 |
| 22 Nov 2019 | 460 | 462 | 464 | 460 | 823,900 |
| 21 Nov 2019 | 464 | 460 | 466 | 460 | 1,904,700 |
| 20 Nov 2019 | 468 | 466 | 472 | 466 | 2,196,100 |
| 19 Nov 2019 | 478 | 468 | 478 | 468 | 1,470,600 |
| 18 Nov 2019 | 484 | 478 | 484 | 478 | 1,624,000 |
| 15 Nov 2019 | 486 | 484 | 486 | 484 | 1,562,200 |
| 14 Nov 2019 | 482 | 486 | 486 | 482 | 1,646,400 |
| 13 Nov 2019 | 486 | 482 | 486 | 482 | 1,820,200 |
| 12 Nov 2019 | 480 | 486 | 486 | 480 | 1,352,800 |
| 11 Nov 2019 | 482 | 482 | 486 | 482 | 1,248,700 |
| 08 Nov 2019 | 480 | 482 | 482 | 478 | 1,158,800 |
| 07 Nov 2019 | 476 | 478 | 482 | 476 | 2,623,300 |
| 06 Nov 2019 | 478 | 478 | 480 | 476 | 1,601,100 |
| 05 Nov 2019 | 472 | 478 | 478 | 470 | 1,186,600 |
| 04 Nov 2019 | 474 | 472 | 478 | 472 | 1,989,600 |
| 01 Nov 2019 | 474 | 474 | 476 | 470 | 1,663,400 |
| 31 Oct 2019 | 478 | 474 | 478 | 474 | 1,627,500 |
| 30 Oct 2019 | 472 | 476 | 476 | 472 | 1,833,100 |
| 29 Oct 2019 | 472 | 472 | 474 | 470 | 1,565,400 |
| 28 Oct 2019 | 472 | 472 | 474 | 470 | 1,849,600 |
| 25 Oct 2019 | 472 | 472 | 474 | 470 | 1,492,900 |
| 24 Oct 2019 | 474 | 472 | 476 | 470 | 1,276,900 |
| 23 Oct 2019 | 474 | 474 | 476 | 472 | 1,564,800 |
| 22 Oct 2019 | 472 | 474 | 476 | 470 | 1,474,200 |
| 21 Oct 2019 | 474 | 472 | 476 | 470 | 1,592,900 |
| 18 Oct 2019 | 474 | 474 | 478 | 472 | 1,882,100 |
| 17 Oct 2019 | 474 | 474 | 474 | 470 | 1,621,200 |
| 16 Oct 2019 | 476 | 474 | 476 | 472 | 1,160,000 |
| 15 Oct 2019 | 472 | 476 | 476 | 470 | 1,755,900 |
| 14 Oct 2019 | 478 | 474 | 478 | 472 | 1,369,300 |
| 11 Oct 2019 | 476 | 478 | 478 | 474 | 1,571,100 |
| 10 Oct 2019 | 476 | 476 | 478 | 474 | 1,457,400 |
| 09 Oct 2019 | 474 | 476 | 478 | 474 | 1,731,000 |
| 08 Oct 2019 | 474 | 474 | 476 | 472 | 1,738,300 |
| 07 Oct 2019 | 474 | 474 | 478 | 474 | 1,989,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.