Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 995    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20219959951,0109953,956,200
08 Apr 20219809909959801,734,000
07 Apr 20211,0009751,0009753,522,100
06 Apr 20219809951,0159754,214,200
05 Apr 20211,0109801,0159802,969,100
02 Apr 20211,0201,0101,0501,0058,830,800
01 Apr 20211,0201,0101,0501,0058,830,800
31 Mar 20211,0001,0151,0209756,811,300
30 Mar 20211,0751,0001,0801,0003,975,200
29 Mar 20211,0251,0701,0751,02511,284,000
26 Mar 20219951,0201,0209904,714,100
25 Mar 20219809901,0109554,261,700
24 Mar 20219959801,0059753,781,300
23 Mar 20211,0159951,0159953,096,800
22 Mar 20211,0351,0101,0351,0053,503,400
19 Mar 20211,0301,0301,0401,0202,847,000
18 Mar 20211,0401,0301,0501,0253,752,800
17 Mar 20211,0301,0351,0551,0205,550,200
16 Mar 20211,0151,0251,0251,0102,856,600
15 Mar 20211,0051,0101,0251,0053,120,700
12 Mar 20211,0101,0001,0151,0002,370,800
11 Mar 20211,0301,0051,0301,0053,153,100
10 Mar 20211,0301,0051,0301,0053,153,100
09 Mar 20211,0301,0251,0601,0203,120,100
08 Mar 20211,0301,0301,0601,0251,958,100
05 Mar 20211,0301,0301,0501,0202,973,300
04 Mar 20211,0601,0301,0601,0303,839,700
03 Mar 20211,0601,0601,0751,0453,659,000
02 Mar 20211,0751,0601,0851,0602,575,500
01 Mar 20211,0301,0751,0901,0255,909,800
26 Feb 20211,0701,0301,0701,0202,898,500
25 Feb 20211,1101,0751,1101,0553,609,200
24 Feb 20211,1501,1101,1601,0706,503,700
23 Feb 20211,0751,1501,1501,07512,556,600
22 Feb 20211,0401,0701,0751,0405,637,100
19 Feb 20211,0151,0351,0501,0007,347,000
18 Feb 20219951,0201,0309955,601,700
17 Feb 20211,0109951,0159953,852,700
16 Feb 20211,0051,0101,0251,0054,273,800
15 Feb 20211,0301,0001,0351,0002,965,200
12 Feb 20211,0151,0251,0451,0103,552,300
11 Feb 20211,0151,0251,0451,0103,552,300
10 Feb 20211,0501,0151,0751,0102,516,300
09 Feb 20211,1301,0551,1951,0558,420,000
08 Feb 20211,1551,1301,1551,0903,194,900
05 Feb 20211,0051,1351,1751,00020,093,400
04 Feb 20219951,0051,0159952,896,400
03 Feb 20211,0159951,0259852,235,900
02 Feb 20211,0301,0051,0659955,052,000
01 Feb 20219601,0301,0509204,499,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!