29 Jul Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.

CHANGE : -45  (-4.76%)
OPEN : 945    HIGH : 945    LOW : 880    CLOSE : 900    VOLUME : 5,624,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20219459009458805,624,300
22 Jun 20211,0109451,01594011,198,400
21 Jun 20218851,0101,02086032,905,100
18 Jun 20218608858908502,896,600
17 Jun 20218708508708503,653,000
16 Jun 20218808708808651,700,800
15 Jun 20218858808908752,939,400
14 Jun 20218708808858651,911,300
11 Jun 20218658708758353,305,200
10 Jun 20218808658958652,211,500
09 Jun 20218908808908651,513,300
08 Jun 20219108909158907,646,300
07 Jun 20219109109159008,153,700
04 Jun 20219109109159001,925,400
03 Jun 20219359159359051,929,700
02 Jun 20219509359559252,850,800
01 Jun 20219309509559306,109,300
31 May 20219309509559306,109,300
28 May 20219309359459253,562,300
27 May 20219359309509302,540,700
26 May 20219359359459153,374,100
25 May 20219359359459153,374,100
24 May 20219559359559204,461,100
21 May 20219809559859453,784,500
20 May 20219409759759355,375,200
19 May 20219409409659354,053,000
18 May 20219009359458805,564,400
17 May 20219409059409003,002,400
15 May 20219459359509253,793,800
14 May 20219459359509253,793,800
13 May 20219459359509253,793,800
12 May 20219459359509253,793,800
11 May 20219459359509253,793,800
10 May 20219359459559302,949,600
07 May 20219459309559302,409,400
06 May 20219359409659253,665,300
05 May 20219909359959353,087,200
04 May 20211,0109901,0159902,894,800
03 May 20219851,0051,0309857,960,100
30 Apr 20219359851,0009357,335,100
29 Apr 20218909309508909,165,400
28 Apr 20218708908908703,417,800
27 Apr 20218658708858602,321,700
26 Apr 20219108659108602,986,000
23 Apr 20219309059459005,469,100
22 Apr 20219659309709303,926,200
21 Apr 20219509609809355,662,500
20 Apr 20219709509859504,091,400
19 Apr 20219709709909604,369,100
16 Apr 20219609659809553,321,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!