Harga Saham Mark Dynamics Indonesia Tbk. (MARK)

Want create site? Find Free WordPress Themes and plugins.

MARK

Mark Dynamics Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,990    HIGH : 2,000    LOW : 1,985    CLOSE : 1,990    VOLUME : 339,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191,9901,9902,0001,985339,900
17 Jan 20191,9901,9902,0001,985339,900
16 Jan 20191,9901,9901,9951,990328,000
15 Jan 20191,9901,9901,9951,990211,200
14 Jan 20191,9801,9901,9901,975207,500
11 Jan 20191,9751,9801,9801,970163,300
10 Jan 20191,9801,9801,9801,970210,700
09 Jan 20191,9801,9851,9851,980220,800
08 Jan 20191,9851,9851,9851,980110,700
07 Jan 20191,9901,9851,9901,980210,600
04 Jan 201901,995000
03 Jan 20191,9951,9951,9951,980204,900
02 Jan 20191,9851,9952,0001,980168,400
01 Jan 20192,0001,9852,0001,98535,400
31 Dec 20182,0001,9852,0001,98535,400
28 Dec 20182,0001,9852,0001,98535,400
27 Dec 20181,9901,9952,0001,990209,000
26 Dec 20182,0001,9802,0001,98027,700
25 Dec 20181,9902,0002,0001,980143,600
24 Dec 20181,9902,0002,0001,980143,600
21 Dec 20181,9902,0002,0001,980143,600
20 Dec 20181,9651,9901,9901,960279,600
19 Dec 20181,9901,9751,9951,975324,700
18 Dec 20182,0101,9902,0101,990274,600
17 Dec 20182,0002,0102,0101,990184,000
14 Dec 20182,0001,9952,0101,995161,300
13 Dec 20182,0202,0002,0302,000298,900
12 Dec 20182,0202,0202,0302,000322,500
11 Dec 20182,0002,0202,0402,000232,600
10 Dec 20182,0202,0202,0302,010378,300
07 Dec 20182,0402,0202,0402,020339,800
06 Dec 20182,0302,0402,0502,010176,600
05 Dec 20182,0502,0202,0502,010376,500
04 Dec 20182,0402,0502,0702,040288,700
03 Dec 20182,0602,0502,0602,040255,900
30 Nov 20182,0202,0602,0602,010369,100
29 Nov 20182,0102,0202,0201,995279,600
28 Nov 20182,0002,0102,0101,990301,700
27 Nov 20182,0102,0002,0101,985336,200
26 Nov 20182,0102,0202,0201,995218,700
23 Nov 20182,0002,0102,0101,990177,800
22 Nov 20182,0302,0102,0402,000218,000
21 Nov 20182,0002,0302,0301,990262,900
19 Nov 20182,0202,0202,0602,010559,100
16 Nov 20182,0002,0202,0201,995204,700
15 Nov 20181,9802,0002,0801,975379,000
14 Nov 20181,9601,9801,9801,955306,000
13 Nov 20181,9401,9601,9601,925328,600
12 Nov 20181,9351,9351,9451,925329,500
09 Nov 20181,9351,9351,9401,910426,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!