29 Jul Harga Saham Multistrada Arah Sarana Tbk. (MASA)
Want create site? Find Free WordPress Themes and plugins.
MASAMultistrada Arah Sarana Tbk. |
CHANGE : -12 (-2.54%) 
OPEN : 472 HIGH : 472 LOW : 460 CLOSE : 460 VOLUME : 37,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 12 Nov 2019 | 472 | 460 | 472 | 460 | 37,200 |
| 11 Nov 2019 | 472 | 472 | 472 | 472 | 13,000 |
| 08 Nov 2019 | 470 | 472 | 472 | 470 | 13,900 |
| 07 Nov 2019 | 470 | 470 | 470 | 470 | 131,700 |
| 06 Nov 2019 | 480 | 470 | 480 | 470 | 14,200 |
| 05 Nov 2019 | 500 | 484 | 500 | 484 | 88,400 |
| 04 Nov 2019 | 500 | 500 | 500 | 500 | 2,400 |
| 01 Nov 2019 | 535 | 530 | 560 | 530 | 18,400 |
| 31 Oct 2019 | 500 | 530 | 530 | 500 | 7,800 |
| 30 Oct 2019 | 510 | 500 | 510 | 500 | 45,500 |
| 29 Oct 2019 | 520 | 510 | 520 | 510 | 300 |
| 28 Oct 2019 | 500 | 510 | 520 | 500 | 24,200 |
| 25 Oct 2019 | 0 | 520 | 0 | 0 | 0 |
| 24 Oct 2019 | 520 | 520 | 520 | 500 | 15,000 |
| 23 Oct 2019 | 510 | 520 | 520 | 500 | 4,800 |
| 22 Oct 2019 | 515 | 520 | 520 | 515 | 5,100 |
| 21 Oct 2019 | 520 | 520 | 520 | 510 | 3,800 |
| 18 Oct 2019 | 520 | 520 | 520 | 520 | 1,300 |
| 17 Oct 2019 | 535 | 520 | 535 | 515 | 22,100 |
| 16 Oct 2019 | 520 | 520 | 520 | 520 | 200 |
| 15 Oct 2019 | 0 | 535 | 0 | 0 | 0 |
| 14 Oct 2019 | 530 | 535 | 535 | 520 | 10,700 |
| 11 Oct 2019 | 0 | 575 | 0 | 0 | 0 |
| 10 Oct 2019 | 575 | 575 | 575 | 575 | 100 |
| 09 Oct 2019 | 555 | 525 | 600 | 520 | 25,500 |
| 08 Oct 2019 | 0 | 545 | 0 | 0 | 0 |
| 07 Oct 2019 | 555 | 545 | 555 | 510 | 41,100 |
| 04 Oct 2019 | 530 | 555 | 555 | 530 | 6,600 |
| 03 Oct 2019 | 0 | 530 | 0 | 0 | 0 |
| 02 Oct 2019 | 590 | 530 | 590 | 530 | 3,600 |
| 01 Oct 2019 | 545 | 540 | 555 | 535 | 17,000 |
| 30 Sep 2019 | 545 | 545 | 545 | 545 | 7,800 |
| 27 Sep 2019 | 560 | 560 | 570 | 560 | 72,700 |
| 26 Sep 2019 | 565 | 560 | 565 | 560 | 700 |
| 25 Sep 2019 | 595 | 560 | 595 | 555 | 3,300 |
| 24 Sep 2019 | 550 | 635 | 635 | 550 | 3,100 |
| 23 Sep 2019 | 550 | 550 | 555 | 550 | 22,000 |
| 20 Sep 2019 | 545 | 550 | 550 | 545 | 4,400 |
| 19 Sep 2019 | 550 | 545 | 560 | 545 | 23,400 |
| 18 Sep 2019 | 0 | 560 | 0 | 0 | 0 |
| 17 Sep 2019 | 570 | 560 | 570 | 560 | 18,100 |
| 16 Sep 2019 | 570 | 570 | 570 | 570 | 200 |
| 13 Sep 2019 | 575 | 570 | 575 | 570 | 2,500 |
| 12 Sep 2019 | 580 | 575 | 580 | 565 | 7,800 |
| 11 Sep 2019 | 570 | 580 | 610 | 570 | 58,500 |
| 10 Sep 2019 | 565 | 560 | 565 | 550 | 75,600 |
| 09 Sep 2019 | 560 | 570 | 570 | 560 | 5,700 |
| 06 Sep 2019 | 560 | 560 | 570 | 560 | 3,400 |
| 05 Sep 2019 | 555 | 570 | 570 | 555 | 124,500 |
| 04 Sep 2019 | 555 | 575 | 580 | 550 | 27,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.