Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 492    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20200492000
02 Apr 20205004925004881,800
01 Apr 20200490000
31 Mar 202045649049045616,600
30 Mar 20204904904904701,600
27 Mar 20204544964964524,800
26 Mar 202045445448645415,500
25 Mar 2020488488488454400
24 Mar 2020488488488454400
23 Mar 2020500488500488200
20 Mar 2020488488488488100
19 Mar 2020490490490490100
18 Mar 2020490490490490100
17 Mar 20200496000
16 Mar 2020496496496496200
13 Mar 20200498000
12 Mar 2020450498498450200
11 Mar 20204545005004321,700
10 Mar 2020472472472472500
09 Mar 20203664884883661,300
06 Mar 2020490488490488700
05 Mar 20204784945004627,500
04 Mar 20200478000
03 Mar 2020480478480478300
02 Mar 20200482000
28 Feb 202037448248237410,200
27 Feb 20204864884884862,500
26 Feb 2020488490490488300
25 Feb 202047449449447416,000
24 Feb 20204424964964421,700
21 Feb 2020496496496496100
20 Feb 20204804785004621,700
19 Feb 20204904805004721,700
18 Feb 202045249250044224,400
17 Feb 20200500000
14 Feb 2020450500500450200
13 Feb 20204985005004982,400
12 Feb 20200500000
11 Feb 20200500000
10 Feb 20204805005004802,300
07 Feb 202048048048047857,300
06 Feb 202048248048248056,900
05 Feb 202047246647246657,100
04 Feb 202047047448447057,000
03 Feb 2020456466470360114,500
31 Jan 202045845845845830,000
30 Jan 2020462462462462100
29 Jan 202044247847844010,700
28 Jan 20200478000
27 Jan 2020462478478462200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!