Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.


CHANGE : 12  (4.38%)
OPEN : 280    HIGH : 286    LOW : 280    CLOSE : 286    VOLUME : 3,956,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20182802862862803,956,000
19 Feb 2018280274280264246,000
16 Feb 20182802802802801,119,800
15 Feb 20182802802802801,119,800
14 Feb 201828028428428026,200
13 Feb 2018286286288282605,000
12 Feb 201828028628628033,800
09 Feb 20182682862862682,365,900
08 Feb 20182702802802701,501,300
07 Feb 2018270274280268890,300
06 Feb 20182702642882608,282,700
05 Feb 20182782802802781,436,700
02 Feb 20182842802842801,576,200
01 Feb 2018284280284274353,400
31 Jan 2018284284284282609,100
30 Jan 2018290284290280537,900
29 Jan 2018288290290288981,400
26 Jan 20182882882902861,593,400
25 Jan 2018294288294282471,900
24 Jan 20182882942942881,022,000
23 Jan 20182922902962901,067,400
22 Jan 2018300294300292177,800
19 Jan 20183003003222903,611,800
18 Jan 20182802902982802,423,700
17 Jan 20182822842882821,423,300
16 Jan 2018280282286280878,100
15 Jan 2018282282286280601,300
12 Jan 20182842822882801,349,900
11 Jan 2018284284284270542,600
10 Jan 2018290286294284962,600
09 Jan 20182802882902801,418,700
08 Jan 2018274274280272350,400
05 Jan 2018272272274272568,200
04 Jan 2018276272284270779,700
03 Jan 20182702762802701,131,000
02 Jan 2018280280280270303,500
29 Dec 20172682802802585,531,400
28 Dec 20172762682782682,440,700
27 Dec 20172842762862761,314,200
22 Dec 20172822842862821,213,400
21 Dec 20172842822842822,196,400
20 Dec 20172882802882801,852,300
19 Dec 20172962863002862,096,700
18 Dec 20172762902902766,152,000
15 Dec 20172822742862741,861,100
14 Dec 20172882862942864,303,000
13 Dec 20173102863122824,633,800
12 Dec 20173103063123062,599,300
11 Dec 20173143183243122,221,400
08 Dec 20173303183303125,844,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!