29 Jul Harga Saham Multistrada Arah Sarana Tbk. (MASA)
Want create site? Find Free WordPress Themes and plugins.
MASAMultistrada Arah Sarana Tbk. |
CHANGE : 0 (0.00%)
OPEN : 298 HIGH : 300 LOW : 282 CLOSE : 300 VOLUME : 231,400
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
25 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
24 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
23 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
20 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
19 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
18 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
17 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
16 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
13 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
12 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
11 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
10 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
09 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
06 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
05 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
04 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
03 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
02 Apr 2018 | 298 | 300 | 300 | 282 | 231,400 |
30 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
29 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
28 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
27 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
26 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
23 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
22 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
21 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
20 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
19 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
16 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
15 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
14 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
13 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
12 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
09 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
08 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
07 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
06 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
05 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
02 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
01 Mar 2018 | 298 | 300 | 300 | 282 | 231,400 |
28 Feb 2018 | 298 | 300 | 300 | 282 | 231,400 |
26 Feb 2018 | 300 | 300 | 304 | 298 | 515,300 |
23 Feb 2018 | 292 | 300 | 310 | 292 | 8,922,800 |
22 Feb 2018 | 290 | 292 | 294 | 284 | 3,411,900 |
21 Feb 2018 | 286 | 292 | 292 | 270 | 2,617,100 |
20 Feb 2018 | 280 | 286 | 286 | 280 | 3,956,000 |
19 Feb 2018 | 280 | 274 | 280 | 264 | 246,000 |
16 Feb 2018 | 280 | 280 | 280 | 280 | 1,119,800 |
15 Feb 2018 | 280 | 280 | 280 | 280 | 1,119,800 |
14 Feb 2018 | 280 | 284 | 284 | 280 | 26,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.