Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 630    HIGH : 640    LOW : 625    CLOSE : 630    VOLUME : 3,265,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20186306306406253,265,600
13 Nov 20186206306305952,638,400
12 Nov 20186356206456203,197,200
09 Nov 20186506256506251,488,100
08 Nov 20186456306506304,255,000
07 Nov 20186206406406204,945,700
06 Nov 20186406206506157,957,200
05 Nov 201859063064059012,349,100
02 Nov 20185805855905704,708,200
01 Nov 20185955756055706,024,200
31 Oct 20185905906055859,061,000
30 Oct 201861559061557013,613,000
29 Oct 20186356156456054,560,800
26 Oct 20186406306506256,445,700
25 Oct 20186306306506056,631,400
24 Oct 201867563069063042,095,300
23 Oct 201861566567561078,119,300
22 Oct 20186156156206055,786,800
19 Oct 20186156056155853,264,700
18 Oct 20186056056306057,510,000
17 Oct 201864060565056020,432,700
16 Oct 201858563064557538,370,200
15 Oct 201858557060050031,691,600
12 Oct 201863059063558026,471,500
11 Oct 201857062063553069,369,900
10 Oct 201855556558055046,332,400
09 Oct 201850055056550047,313,200
08 Oct 201848050053048039,778,600
05 Oct 201841447848241242,913,100
04 Oct 201835841041235817,517,100
03 Oct 201835035835834210,173,500
02 Oct 20183463503503342,393,600
01 Oct 2018346344346340422,700
28 Sep 20183483463483402,792,800
27 Sep 20183383403423381,352,200
26 Sep 20183363363383361,300,000
25 Sep 20183423363463361,935,900
24 Sep 20183403403483402,511,800
21 Sep 20183403403523369,989,100
20 Sep 20183163363483163,945,500
19 Sep 201830831031030812,400
18 Sep 201830830830830811,800
17 Sep 20183083083103063,952,700
14 Sep 2018308308308308300
13 Sep 201830630830830613,600
12 Sep 20183103063123066,000
11 Sep 2018306310310306929,000
10 Sep 2018306310310306929,000
07 Sep 2018318306318302256,900
06 Sep 2018312322322312202,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!