29 Jul Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 560    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20200560000
28 Sep 2020585560585560500
25 Sep 2020550560590550400
24 Sep 2020525570575525172,800
23 Sep 20205555505555304,900
22 Sep 2020595555595555200
21 Sep 2020595595595595100
18 Sep 2020595595595595200
17 Sep 20200595000
16 Sep 2020600595600595800
15 Sep 202056060060055070,500
14 Sep 20205255255455151,600
11 Sep 2020545545545545400
10 Sep 20205855805855402,000
09 Sep 202054554554550557,300
08 Sep 20205655405955403,800
07 Sep 20205555555555551,400
04 Sep 2020555555555555300
03 Sep 2020555555555555100
02 Sep 20205555555555555,100
01 Sep 2020555555555555400
31 Aug 202053556556553525,100
28 Aug 202054554556054054,300
27 Aug 202054054556054050,900
26 Aug 2020565565565565100
25 Aug 20200565000
24 Aug 20205905655905605,000
21 Aug 2020560560560560100
20 Aug 2020560560560560100
19 Aug 2020560560560560100
18 Aug 20205605905905605,700
17 Aug 20200565000
14 Aug 20205655655905652,300
13 Aug 2020565565565565600
12 Aug 2020565565565565500
11 Aug 20205805655955652,200
10 Aug 2020605600605600400
07 Aug 202056555560555533,900
06 Aug 20205805655855656,700
05 Aug 20205705655705559,000
04 Aug 202054559559554527,200
03 Aug 202068054568054521,300
31 Jul 202060058561058542,400
30 Jul 202060058561058542,400
29 Jul 2020600600610590316,700
28 Jul 2020585590590540760,700
27 Jul 20205455455455452,500
24 Jul 202054554557554029,200
23 Jul 202059054559054024,500
22 Jul 202060054060054052,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!