29 Jul Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 304 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Jul 2018	0	304	0	0	0
19 Jul 2018	300	304	314	300	5,200
18 Jul 2018	310	310	310	310	5,000
17 Jul 2018	312	314	314	312	467,700
16 Jul 2018	0	312	0	0	0
13 Jul 2018	314	312	314	312	600
12 Jul 2018	312	310	312	310	1,300
11 Jul 2018	314	312	314	308	50,900
10 Jul 2018	308	308	308	308	10,100
09 Jul 2018	316	314	316	314	50,100
06 Jul 2018	0	312	0	0	0
05 Jul 2018	310	312	312	310	2,491,300
04 Jul 2018	302	310	310	302	2,900
03 Jul 2018	300	300	300	300	17,600
02 Jul 2018	304	300	306	300	370,200
29 Jun 2018	0	304	0	0	0
28 Jun 2018	304	304	304	304	87,800
27 Jun 2018	304	304	304	304	10,000
26 Jun 2018	306	306	312	304	135,200
25 Jun 2018	316	316	318	306	113,300
22 Jun 2018	318	316	318	314	23,000
21 Jun 2018	310	306	310	306	213,500
20 Jun 2018	308	308	308	308	53,700
19 Jun 2018	316	316	316	316	100
18 Jun 2018	316	316	316	316	100
15 Jun 2018	316	316	316	316	100
14 Jun 2018	316	316	316	316	100
13 Jun 2018	316	316	316	316	100
12 Jun 2018	316	316	316	316	100
11 Jun 2018	316	316	316	316	100
08 Jun 2018	316	316	316	316	100
07 Jun 2018	314	314	316	314	1,198,900
06 Jun 2018	314	314	318	304	930,200
05 Jun 2018	316	314	316	314	5,962,600
04 Jun 2018	312	306	312	306	40,800
01 Jun 2018	312	312	316	312	651,000
31 May 2018	312	312	316	312	651,000
30 May 2018	312	312	312	312	100
29 May 2018	304	312	314	304	1,633,000
28 May 2018	304	312	314	304	1,633,000
25 May 2018	304	304	304	304	22,600
24 May 2018	312	312	312	312	540,000
23 May 2018	312	312	312	312	3,100
22 May 2018	310	312	314	310	1,478,600
21 May 2018	310	310	312	310	610,200
18 May 2018	306	310	310	306	743,900
17 May 2018	300	308	310	300	1,505,400
16 May 2018	298	308	308	296	1,943,800
15 May 2018	306	306	308	306	2,887,200
14 May 2018	304	304	304	304	1,179,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!