29 Jul Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 340    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180340000
21 Sep 20183403403523369,989,100
20 Sep 20183163363483163,945,500
19 Sep 201830831031030812,400
18 Sep 201830830830830811,800
17 Sep 20183083083103063,952,700
14 Sep 2018308308308308300
13 Sep 201830630830830613,600
12 Sep 20183103063123066,000
11 Sep 2018306310310306929,000
10 Sep 2018306310310306929,000
07 Sep 2018318306318302256,900
06 Sep 2018312322322312202,500
05 Sep 2018312312312304459,900
04 Sep 2018324312328312525,100
03 Sep 2018324324324324300
31 Aug 2018310324326310891,500
30 Aug 20183143143143141,600
29 Aug 20180320000
28 Aug 201831232032031211,500
27 Aug 20183123123123122,900
24 Aug 2018322312322310115,100
23 Aug 201831032232431081,000
22 Aug 201832631032631077,900
21 Aug 201832631032631077,900
20 Aug 201832032632631238,000
17 Aug 20183203203223201,110,700
16 Aug 20183203203223201,110,700
15 Aug 20183183183183181,242,000
14 Aug 2018320320320320500
13 Aug 2018312316320312232,600
10 Aug 2018320320320320159,200
09 Aug 2018320320320320280,000
08 Aug 2018320312330312131,300
07 Aug 20183183203503183,359,200
06 Aug 20183163183183163,500,000
03 Aug 20183143143163142,200
02 Aug 2018312314314312166,600
01 Aug 201831831231831212,000
31 Jul 20183183183203181,342,200
30 Jul 2018314316316314263,200
27 Jul 20183143143163142,051,000
26 Jul 20183063143143003,079,100
25 Jul 20183103083103085,300
24 Jul 2018310310310310600
23 Jul 2018304310316304500
20 Jul 2018306306306306200
19 Jul 20183003043143005,200
18 Jul 20183103103103105,000
17 Jul 2018312314314312467,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!