Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20200500000
17 Feb 20200500000
14 Feb 2020450500500450200
13 Feb 20204985005004982,400
12 Feb 20200500000
11 Feb 20200500000
10 Feb 20204805005004802,300
07 Feb 202048048048047857,300
06 Feb 202048248048248056,900
05 Feb 202047246647246657,100
04 Feb 202047047448447057,000
03 Feb 2020456466470360114,500
31 Jan 202045845845845830,000
30 Jan 2020462462462462100
29 Jan 202044247847844010,700
28 Jan 20200478000
27 Jan 2020462478478462200
24 Jan 2020472478484472400
23 Jan 20200486000
22 Jan 2020486486486486100
21 Jan 202049048649048620,600
20 Jan 2020482494494482200
17 Jan 2020488496496482400
16 Jan 2020496496496482700
15 Jan 20200498000
14 Jan 202047249849845215,800
13 Jan 20204824904904622,800
10 Jan 20204904985004544,800
09 Jan 202043247648043273,100
08 Jan 20204644305004287,200
07 Jan 20204744664744663,100
06 Jan 202049448852543283,800
03 Jan 202046049649646070,400
02 Jan 202046046049845811,700
01 Jan 202047046052545277,800
31 Dec 201947046052545277,800
30 Dec 201947046052545277,800
27 Dec 201942048053042066,800
26 Dec 2019432430432430200
25 Dec 20194204124224128,200
24 Dec 20194204124224128,200
23 Dec 20194204124224128,200
20 Dec 20194504784784502,000
19 Dec 20194604504604443,600
18 Dec 2019450478478440500
17 Dec 201947645048044210,500
16 Dec 20194624764803801,200
13 Dec 20190462000
12 Dec 20190462000
11 Dec 20194304624824104,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!