Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 298    HIGH : 300    LOW : 282    CLOSE : 300    VOLUME : 231,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 2018298300300282231,400
24 Apr 2018298300300282231,400
23 Apr 2018298300300282231,400
20 Apr 2018298300300282231,400
19 Apr 2018298300300282231,400
18 Apr 2018298300300282231,400
17 Apr 2018298300300282231,400
16 Apr 2018298300300282231,400
13 Apr 2018298300300282231,400
12 Apr 2018298300300282231,400
11 Apr 2018298300300282231,400
10 Apr 2018298300300282231,400
09 Apr 2018298300300282231,400
06 Apr 2018298300300282231,400
05 Apr 2018298300300282231,400
04 Apr 2018298300300282231,400
03 Apr 2018298300300282231,400
02 Apr 2018298300300282231,400
30 Mar 2018298300300282231,400
29 Mar 2018298300300282231,400
28 Mar 2018298300300282231,400
27 Mar 2018298300300282231,400
26 Mar 2018298300300282231,400
23 Mar 2018298300300282231,400
22 Mar 2018298300300282231,400
21 Mar 2018298300300282231,400
20 Mar 2018298300300282231,400
19 Mar 2018298300300282231,400
16 Mar 2018298300300282231,400
15 Mar 2018298300300282231,400
14 Mar 2018298300300282231,400
13 Mar 2018298300300282231,400
12 Mar 2018298300300282231,400
09 Mar 2018298300300282231,400
08 Mar 2018298300300282231,400
07 Mar 2018298300300282231,400
06 Mar 2018298300300282231,400
05 Mar 2018298300300282231,400
02 Mar 2018298300300282231,400
01 Mar 2018298300300282231,400
28 Feb 2018298300300282231,400
26 Feb 2018300300304298515,300
23 Feb 20182923003102928,922,800
22 Feb 20182902922942843,411,900
21 Feb 20182862922922702,617,100
20 Feb 20182802862862803,956,000
19 Feb 2018280274280264246,000
16 Feb 20182802802802801,119,800
15 Feb 20182802802802801,119,800
14 Feb 201828028428428026,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!