29 Jul Harga Saham Multistrada Arah Sarana Tbk. (MASA)
Want create site? Find Free WordPress Themes and plugins.
MASAMultistrada Arah Sarana Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 492 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 0 | 492 | 0 | 0 | 0 |
| 02 Apr 2020 | 500 | 492 | 500 | 488 | 1,800 |
| 01 Apr 2020 | 0 | 490 | 0 | 0 | 0 |
| 31 Mar 2020 | 456 | 490 | 490 | 456 | 16,600 |
| 30 Mar 2020 | 490 | 490 | 490 | 470 | 1,600 |
| 27 Mar 2020 | 454 | 496 | 496 | 452 | 4,800 |
| 26 Mar 2020 | 454 | 454 | 486 | 454 | 15,500 |
| 25 Mar 2020 | 488 | 488 | 488 | 454 | 400 |
| 24 Mar 2020 | 488 | 488 | 488 | 454 | 400 |
| 23 Mar 2020 | 500 | 488 | 500 | 488 | 200 |
| 20 Mar 2020 | 488 | 488 | 488 | 488 | 100 |
| 19 Mar 2020 | 490 | 490 | 490 | 490 | 100 |
| 18 Mar 2020 | 490 | 490 | 490 | 490 | 100 |
| 17 Mar 2020 | 0 | 496 | 0 | 0 | 0 |
| 16 Mar 2020 | 496 | 496 | 496 | 496 | 200 |
| 13 Mar 2020 | 0 | 498 | 0 | 0 | 0 |
| 12 Mar 2020 | 450 | 498 | 498 | 450 | 200 |
| 11 Mar 2020 | 454 | 500 | 500 | 432 | 1,700 |
| 10 Mar 2020 | 472 | 472 | 472 | 472 | 500 |
| 09 Mar 2020 | 366 | 488 | 488 | 366 | 1,300 |
| 06 Mar 2020 | 490 | 488 | 490 | 488 | 700 |
| 05 Mar 2020 | 478 | 494 | 500 | 462 | 7,500 |
| 04 Mar 2020 | 0 | 478 | 0 | 0 | 0 |
| 03 Mar 2020 | 480 | 478 | 480 | 478 | 300 |
| 02 Mar 2020 | 0 | 482 | 0 | 0 | 0 |
| 28 Feb 2020 | 374 | 482 | 482 | 374 | 10,200 |
| 27 Feb 2020 | 486 | 488 | 488 | 486 | 2,500 |
| 26 Feb 2020 | 488 | 490 | 490 | 488 | 300 |
| 25 Feb 2020 | 474 | 494 | 494 | 474 | 16,000 |
| 24 Feb 2020 | 442 | 496 | 496 | 442 | 1,700 |
| 21 Feb 2020 | 496 | 496 | 496 | 496 | 100 |
| 20 Feb 2020 | 480 | 478 | 500 | 462 | 1,700 |
| 19 Feb 2020 | 490 | 480 | 500 | 472 | 1,700 |
| 18 Feb 2020 | 452 | 492 | 500 | 442 | 24,400 |
| 17 Feb 2020 | 0 | 500 | 0 | 0 | 0 |
| 14 Feb 2020 | 450 | 500 | 500 | 450 | 200 |
| 13 Feb 2020 | 498 | 500 | 500 | 498 | 2,400 |
| 12 Feb 2020 | 0 | 500 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 500 | 0 | 0 | 0 |
| 10 Feb 2020 | 480 | 500 | 500 | 480 | 2,300 |
| 07 Feb 2020 | 480 | 480 | 480 | 478 | 57,300 |
| 06 Feb 2020 | 482 | 480 | 482 | 480 | 56,900 |
| 05 Feb 2020 | 472 | 466 | 472 | 466 | 57,100 |
| 04 Feb 2020 | 470 | 474 | 484 | 470 | 57,000 |
| 03 Feb 2020 | 456 | 466 | 470 | 360 | 114,500 |
| 31 Jan 2020 | 458 | 458 | 458 | 458 | 30,000 |
| 30 Jan 2020 | 462 | 462 | 462 | 462 | 100 |
| 29 Jan 2020 | 442 | 478 | 478 | 440 | 10,700 |
| 28 Jan 2020 | 0 | 478 | 0 | 0 | 0 |
| 27 Jan 2020 | 462 | 478 | 478 | 462 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.