Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,360    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202101,360000
20 Apr 202101,360000
19 Apr 202101,360000
16 Apr 202101,360000
15 Apr 202101,360000
14 Apr 202101,360000
13 Apr 202101,360000
12 Apr 202101,360000
09 Apr 202101,360000
08 Apr 202101,360000
07 Apr 202101,360000
06 Apr 202101,360000
05 Apr 202101,360000
02 Apr 202101,360000
01 Apr 202101,360000
31 Mar 202101,360000
30 Mar 202101,360000
29 Mar 202101,360000
26 Mar 202101,360000
25 Mar 202101,360000
24 Mar 202101,360000
23 Mar 202101,360000
22 Mar 202101,360000
19 Mar 202101,360000
18 Mar 202101,360000
17 Mar 202101,360000
16 Mar 202101,360000
15 Mar 202101,360000
12 Mar 202101,360000
11 Mar 202101,360000
10 Mar 202101,360000
09 Mar 202101,360000
08 Mar 202101,360000
05 Mar 202101,360000
04 Mar 202101,360000
03 Mar 202101,360000
02 Mar 202101,360000
01 Mar 20211,2801,3601,4801,280116,300
26 Feb 20211,3001,2801,3001,27032,100
25 Feb 20211,2701,2751,2751,27038,300
24 Feb 20211,3351,2701,3801,26040,500
23 Feb 20211,3801,3501,3801,30018,000
22 Feb 20211,2501,3201,3501,24030,600
19 Feb 20211,3301,2501,3301,250300
18 Feb 20211,3501,3401,3501,3401,500
17 Feb 20211,3201,3501,3901,30072,300
16 Feb 20211,3851,3201,3851,31088,300
15 Feb 20211,3301,3851,3901,33028,900
12 Feb 20211,2901,3301,3501,29037,500
11 Feb 20211,2901,3301,3501,29037,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!