29 Jul Harga Saham Multistrada Arah Sarana Tbk. (MASA)
Want create site? Find Free WordPress Themes and plugins.
MASAMultistrada Arah Sarana Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 500 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Feb 2020 | 0 | 500 | 0 | 0 | 0 |
| 17 Feb 2020 | 0 | 500 | 0 | 0 | 0 |
| 14 Feb 2020 | 450 | 500 | 500 | 450 | 200 |
| 13 Feb 2020 | 498 | 500 | 500 | 498 | 2,400 |
| 12 Feb 2020 | 0 | 500 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 500 | 0 | 0 | 0 |
| 10 Feb 2020 | 480 | 500 | 500 | 480 | 2,300 |
| 07 Feb 2020 | 480 | 480 | 480 | 478 | 57,300 |
| 06 Feb 2020 | 482 | 480 | 482 | 480 | 56,900 |
| 05 Feb 2020 | 472 | 466 | 472 | 466 | 57,100 |
| 04 Feb 2020 | 470 | 474 | 484 | 470 | 57,000 |
| 03 Feb 2020 | 456 | 466 | 470 | 360 | 114,500 |
| 31 Jan 2020 | 458 | 458 | 458 | 458 | 30,000 |
| 30 Jan 2020 | 462 | 462 | 462 | 462 | 100 |
| 29 Jan 2020 | 442 | 478 | 478 | 440 | 10,700 |
| 28 Jan 2020 | 0 | 478 | 0 | 0 | 0 |
| 27 Jan 2020 | 462 | 478 | 478 | 462 | 200 |
| 24 Jan 2020 | 472 | 478 | 484 | 472 | 400 |
| 23 Jan 2020 | 0 | 486 | 0 | 0 | 0 |
| 22 Jan 2020 | 486 | 486 | 486 | 486 | 100 |
| 21 Jan 2020 | 490 | 486 | 490 | 486 | 20,600 |
| 20 Jan 2020 | 482 | 494 | 494 | 482 | 200 |
| 17 Jan 2020 | 488 | 496 | 496 | 482 | 400 |
| 16 Jan 2020 | 496 | 496 | 496 | 482 | 700 |
| 15 Jan 2020 | 0 | 498 | 0 | 0 | 0 |
| 14 Jan 2020 | 472 | 498 | 498 | 452 | 15,800 |
| 13 Jan 2020 | 482 | 490 | 490 | 462 | 2,800 |
| 10 Jan 2020 | 490 | 498 | 500 | 454 | 4,800 |
| 09 Jan 2020 | 432 | 476 | 480 | 432 | 73,100 |
| 08 Jan 2020 | 464 | 430 | 500 | 428 | 7,200 |
| 07 Jan 2020 | 474 | 466 | 474 | 466 | 3,100 |
| 06 Jan 2020 | 494 | 488 | 525 | 432 | 83,800 |
| 03 Jan 2020 | 460 | 496 | 496 | 460 | 70,400 |
| 02 Jan 2020 | 460 | 460 | 498 | 458 | 11,700 |
| 01 Jan 2020 | 470 | 460 | 525 | 452 | 77,800 |
| 31 Dec 2019 | 470 | 460 | 525 | 452 | 77,800 |
| 30 Dec 2019 | 470 | 460 | 525 | 452 | 77,800 |
| 27 Dec 2019 | 420 | 480 | 530 | 420 | 66,800 |
| 26 Dec 2019 | 432 | 430 | 432 | 430 | 200 |
| 25 Dec 2019 | 420 | 412 | 422 | 412 | 8,200 |
| 24 Dec 2019 | 420 | 412 | 422 | 412 | 8,200 |
| 23 Dec 2019 | 420 | 412 | 422 | 412 | 8,200 |
| 20 Dec 2019 | 450 | 478 | 478 | 450 | 2,000 |
| 19 Dec 2019 | 460 | 450 | 460 | 444 | 3,600 |
| 18 Dec 2019 | 450 | 478 | 478 | 440 | 500 |
| 17 Dec 2019 | 476 | 450 | 480 | 442 | 10,500 |
| 16 Dec 2019 | 462 | 476 | 480 | 380 | 1,200 |
| 13 Dec 2019 | 0 | 462 | 0 | 0 | 0 |
| 12 Dec 2019 | 0 | 462 | 0 | 0 | 0 |
| 11 Dec 2019 | 430 | 462 | 482 | 410 | 4,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.