Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.


CHANGE : 2  (0.56%)
OPEN : 362    HIGH : 362    LOW : 362    CLOSE : 362    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 2019362362362362200
19 Nov 201941036041436024,700
18 Nov 20194504304504302,700
15 Nov 2019454450454450900
14 Nov 2019458452458452200
13 Nov 20194584604604584,400
12 Nov 201947246047246037,200
11 Nov 201947247247247213,000
08 Nov 201947047247247013,900
07 Nov 2019470470470470131,700
06 Nov 201948047048047014,200
05 Nov 201950048450048488,400
04 Nov 20195005005005002,400
01 Nov 201953553056053018,400
31 Oct 20195005305305007,800
30 Oct 201951050051050045,500
29 Oct 2019520510520510300
28 Oct 201950051052050024,200
25 Oct 20190520000
24 Oct 201952052052050015,000
23 Oct 20195105205205004,800
22 Oct 20195155205205155,100
21 Oct 20195205205205103,800
18 Oct 20195205205205201,300
17 Oct 201953552053551522,100
16 Oct 2019520520520520200
15 Oct 20190535000
14 Oct 201953053553552010,700
11 Oct 20190575000
10 Oct 2019575575575575100
09 Oct 201955552560052025,500
08 Oct 20190545000
07 Oct 201955554555551041,100
04 Oct 20195305555555306,600
03 Oct 20190530000
02 Oct 20195905305905303,600
01 Oct 201954554055553517,000
30 Sep 20195455455455457,800
27 Sep 201956056057056072,700
26 Sep 2019565560565560700
25 Sep 20195955605955553,300
24 Sep 20195506356355503,100
23 Sep 201955055055555022,000
20 Sep 20195455505505454,400
19 Sep 201955054556054523,400
18 Sep 20190560000
17 Sep 201957056057056018,100
16 Sep 2019570570570570200
13 Sep 20195755705755702,500
12 Sep 20195805755805657,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!