Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 830    HIGH : 835    LOW : 830    CLOSE : 830    VOLUME : 20,405,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201983083083583020,405,400
18 Apr 201983083083583020,405,400
17 Apr 201983083083583037,244,900
16 Apr 201983083083583037,244,900
15 Apr 201982083083582036,312,700
12 Apr 20198158208208151,700,900
11 Apr 20198208158258152,099,000
10 Apr 20198208208258201,040,100
09 Apr 20198158208208152,272,100
08 Apr 20198208158258152,592,300
05 Apr 20198158208258154,283,200
04 Apr 20198158158208153,426,200
03 Apr 201981581582081010,762,800
02 Apr 201981581582081010,762,800
01 Apr 20198108158158103,471,700
29 Mar 201981581081581010,541,400
28 Mar 20198108108158101,604,500
27 Mar 20198158158208108,463,200
26 Mar 20198158158208158,444,600
25 Mar 20198108158208108,724,800
22 Mar 20198158158208106,321,500
21 Mar 20198158158208109,266,300
20 Mar 201981581582081015,901,000
19 Mar 201981581582081011,955,800
18 Mar 20198158158158106,518,000
15 Mar 201982081082081015,678,500
14 Mar 20198158158208158,624,000
13 Mar 20198158108158102,845,800
12 Mar 201982081082581010,322,800
11 Mar 201979081582079021,795,000
08 Mar 20198007908057906,156,200
07 Mar 201980080081079022,211,900
06 Mar 201980080081079022,211,900
05 Mar 201979079580077012,084,800
04 Mar 20197907907957903,729,300
01 Mar 20197957907957902,916,100
28 Feb 20197957958007904,880,900
27 Feb 20198007958007903,488,800
26 Feb 20197907958007903,728,100
25 Feb 201980079580078010,299,600
22 Feb 20198007958057957,974,200
21 Feb 201980080080579016,917,100
20 Feb 20197957958057956,082,600
19 Feb 20198008008057956,326,800
18 Feb 201979580080579510,747,500
15 Feb 201980579580579011,356,500
14 Feb 201980080082079539,480,900
13 Feb 201977580080077544,957,100
12 Feb 201975577078075031,387,100
11 Feb 201975075076074519,394,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!