29 Jul Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.

CHANGE : 30  (4.14%)
OPEN : 730    HIGH : 760    LOW : 725    CLOSE : 755    VOLUME : 13,877,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201973075576072513,877,800
15 Jan 20197257257307252,663,400
14 Jan 20197407257407253,543,400
11 Jan 20197507357507302,927,100
10 Jan 20197307357507305,766,100
09 Jan 20197207207257151,652,400
08 Jan 20197307207407102,151,400
07 Jan 20197107157257054,956,300
04 Jan 20190730000
03 Jan 20197607307657306,388,400
02 Jan 201972075576572018,423,100
01 Jan 20197357207357203,230,100
31 Dec 20187357207357203,230,100
28 Dec 20187357207357203,230,100
27 Dec 20187257207307201,517,200
26 Dec 20187407257407204,464,300
25 Dec 20187257407407107,779,500
24 Dec 20187257407407107,779,500
21 Dec 20187257407407107,779,500
20 Dec 20187357207357156,836,200
19 Dec 201873073574072011,934,800
18 Dec 201870072073067020,425,400
17 Dec 20187157007257001,619,600
14 Dec 20187107157207054,410,300
13 Dec 201874071076069033,800,200
12 Dec 201874574074568015,043,600
11 Dec 20187507457557451,942,800
10 Dec 20187707507707508,368,800
07 Dec 201877077078076511,370,900
06 Dec 201875076577074016,709,700
05 Dec 20187357407457255,091,800
04 Dec 20187357357457156,854,200
03 Dec 201871573075070021,678,700
30 Nov 201870571571568014,006,000
29 Nov 201871570573069515,250,000
28 Nov 201871572574071527,448,800
27 Nov 20187207107207057,304,600
26 Nov 201870071572069522,089,100
23 Nov 20186856957006759,685,600
22 Nov 201871068571068510,056,200
21 Nov 201869570571568023,933,100
19 Nov 201867069571066546,255,500
16 Nov 201863566569563041,344,000
15 Nov 20186306356406255,870,500
14 Nov 20186306306406253,265,600
13 Nov 20186206306305952,638,400
12 Nov 20186356206456203,197,200
09 Nov 20186506256506251,488,100
08 Nov 20186456306506304,255,000
07 Nov 20186206406406204,945,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!