Harga Saham Multistrada Arah Sarana Tbk. (MASA)

Want create site? Find Free WordPress Themes and plugins.

MASA

Multistrada Arah Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 304    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20180304000
19 Jul 20183003043143005,200
18 Jul 20183103103103105,000
17 Jul 2018312314314312467,700
16 Jul 20180312000
13 Jul 2018314312314312600
12 Jul 20183123103123101,300
11 Jul 201831431231430850,900
10 Jul 201830830830830810,100
09 Jul 201831631431631450,100
06 Jul 20180312000
05 Jul 20183103123123102,491,300
04 Jul 20183023103103022,900
03 Jul 201830030030030017,600
02 Jul 2018304300306300370,200
29 Jun 20180304000
28 Jun 201830430430430487,800
27 Jun 201830430430430410,000
26 Jun 2018306306312304135,200
25 Jun 2018316316318306113,300
22 Jun 201831831631831423,000
21 Jun 2018310306310306213,500
20 Jun 201830830830830853,700
19 Jun 2018316316316316100
18 Jun 2018316316316316100
15 Jun 2018316316316316100
14 Jun 2018316316316316100
13 Jun 2018316316316316100
12 Jun 2018316316316316100
11 Jun 2018316316316316100
08 Jun 2018316316316316100
07 Jun 20183143143163141,198,900
06 Jun 2018314314318304930,200
05 Jun 20183163143163145,962,600
04 Jun 201831230631230640,800
01 Jun 2018312312316312651,000
31 May 2018312312316312651,000
30 May 2018312312312312100
29 May 20183043123143041,633,000
28 May 20183043123143041,633,000
25 May 201830430430430422,600
24 May 2018312312312312540,000
23 May 20183123123123123,100
22 May 20183103123143101,478,600
21 May 2018310310312310610,200
18 May 2018306310310306743,900
17 May 20183003083103001,505,400
16 May 20182983083082961,943,800
15 May 20183063063083062,887,200
14 May 20183043043043041,179,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!