Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,950    HIGH : 4,100    LOW : 3,950    CLOSE : 4,100    VOLUME : 25,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20173,9504,1004,1003,95025,400
16 Nov 201704,100000
15 Nov 20173,9504,1004,1003,950200
14 Nov 20173,9204,1504,1503,920200
13 Nov 201704,140000
10 Nov 20174,1004,1404,1404,10023,800
09 Nov 20174,1004,1004,1003,90034,300
08 Nov 20173,9004,1004,1003,90031,700
07 Nov 20174,0004,1004,1004,000114,700
06 Nov 20174,0004,1004,1003,900529,700
03 Nov 20173,8004,0004,0003,80089,700
02 Nov 201703,800000
01 Nov 20173,7903,8003,8003,7906,000
31 Oct 20173,5503,5603,5603,5505,100
30 Oct 20173,5503,8003,8003,550700
27 Oct 20173,7803,8003,8003,7801,800
26 Oct 20173,7503,8003,8003,7002,500
25 Oct 20173,8003,8003,8003,800100
24 Oct 20173,5003,8003,8003,50056,300
23 Oct 20173,4003,5503,5503,40019,300
20 Oct 20173,4503,4503,4503,4505,000
19 Oct 20173,5003,5903,6303,500147,400
18 Oct 20173,4203,4203,4203,4200
17 Oct 20173,4203,4203,4203,420500
16 Oct 20173,4503,4003,5403,400143,900
13 Oct 20173,4503,5803,5803,380226,600
12 Oct 20173,3503,4503,6003,350741,100
11 Oct 20173,2903,3003,3103,290519,100
10 Oct 20173,2503,2903,5303,250524,800
09 Oct 20172,9903,2003,5202,950469,400
06 Oct 20172,9172,8302,9172,792486,191
05 Oct 20172,7242,7433,0802,72431,893
04 Oct 20173,0802,7053,0802,695115,211
03 Oct 20173,0803,0803,0803,0803,220
02 Oct 20173,0903,0903,0903,0900
29 Sep 20173,0903,0903,0903,0900
28 Sep 20173,0903,0903,0903,0900
27 Sep 20173,0903,0903,0903,0900
26 Sep 20173,0903,0903,0903,0900
25 Sep 20173,0903,0903,0903,090208
22 Sep 20173,0903,0903,0903,09046,541
20 Sep 20173,2253,2253,2253,225104
19 Sep 20173,2253,2253,2253,2250
18 Sep 20173,2253,2253,2253,2250
15 Sep 20173,2253,2253,2253,2255,194
14 Sep 20173,3213,3213,3213,3210
13 Sep 20173,3213,3213,3213,3210
12 Sep 20173,3213,3213,3213,321416
11 Sep 20173,3213,3213,3213,3210
08 Sep 20173,3213,3213,3213,321104




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul