Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,070    HIGH : 4,070    LOW : 4,070    CLOSE : 4,070    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20184,0704,0704,0704,070200
23 Jan 20184,0704,0704,0704,070200
22 Jan 20183,9004,0704,0703,900400
19 Jan 20184,0704,0704,0704,070200
18 Jan 201804,070000
17 Jan 201804,070000
16 Jan 20184,0704,0704,0704,070200
15 Jan 20184,0704,0704,0704,070200
12 Jan 201804,050000
11 Jan 201804,050000
10 Jan 20183,9804,0504,0503,98010,900
09 Jan 20183,9703,9903,9903,9709,200
08 Jan 20183,9103,9803,9803,91012,200
05 Jan 20183,9003,9003,9503,9009,400
04 Jan 20183,9903,9903,9903,9904,100
03 Jan 20183,9803,9903,9903,9808,100
02 Jan 20183,8503,9803,9803,85012,600
29 Dec 20173,9903,8503,8503,8501,200
28 Dec 20173,9903,9903,9903,990200
27 Dec 20173,9903,9903,9903,9705,300
22 Dec 20173,9903,9903,9903,990200
21 Dec 20173,9903,9903,9903,9001,900
20 Dec 20174,1803,9004,2803,90020,000
19 Dec 20174,1004,1804,2003,9607,300
18 Dec 20174,5004,5004,5004,5001,100
15 Dec 20174,3004,1504,4004,150400
14 Dec 20174,1904,2004,9004,19012,100
13 Dec 20173,9504,2004,2903,90019,600
12 Dec 20173,9504,1004,3003,90031,200
11 Dec 20174,1004,1004,4503,9503,300
08 Dec 20174,1004,5004,5004,100500
07 Dec 20174,5604,5604,5604,560300
06 Dec 20173,9104,5604,5603,91011,800
05 Dec 20174,0004,0004,0003,9101,300
04 Dec 20173,9804,0504,0503,9806,500
30 Nov 20173,9903,9903,9903,9900
29 Nov 20173,9903,9903,9903,9900
28 Nov 20173,9003,9903,9903,9004,700
27 Nov 20173,9403,9903,9903,9401,500
24 Nov 20174,0004,0004,0004,0007,000
23 Nov 20173,9503,9903,9903,9501,500
22 Nov 20173,9604,0504,0503,9505,000
21 Nov 20173,9604,0704,0703,9609,500
20 Nov 20174,1004,1004,1004,1000
17 Nov 20173,9504,1004,1003,95025,400
16 Nov 20174,1004,1004,1004,1000
15 Nov 20173,9504,1004,1003,950200
14 Nov 20173,9204,1504,1503,920200
13 Nov 20174,1404,1404,1404,1400
10 Nov 20174,1004,1404,1404,10023,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!