Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : -50  (-0.83%)
OPEN : 6,050    HIGH : 6,050    LOW : 5,600    CLOSE : 6,000    VOLUME : 131,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20186,0506,0006,0505,600131,500
12 Oct 20185,6006,0506,0505,600204,500
11 Oct 20185,6005,6005,6005,600400
10 Oct 20185,8005,9505,9505,55028,100
09 Oct 20185,8505,9505,9505,85016,200
08 Oct 20185,7005,8505,8505,60039,400
05 Oct 20185,4005,5505,5505,20010,300
04 Oct 20185,1255,2005,6005,00011,700
03 Oct 20186,0005,6006,0005,60080,500
02 Oct 20185,9256,0006,0005,92595,100
01 Oct 20186,0005,9756,0005,600349,400
28 Sep 20185,6006,0006,0005,600344,100
27 Sep 201806,000000
26 Sep 20185,6006,0006,0005,6008,800
25 Sep 20185,6005,6005,6005,6002,300
24 Sep 20185,7005,7005,7005,700100
21 Sep 20185,3005,7005,7005,300600
20 Sep 201805,700000
19 Sep 201805,700000
18 Sep 201805,700000
17 Sep 201805,700000
14 Sep 201805,700000
13 Sep 20185,7005,7005,7005,700500
12 Sep 201805,800000
11 Sep 201805,800000
10 Sep 201805,800000
07 Sep 201805,800000
06 Sep 201805,800000
05 Sep 201805,800000
04 Sep 201805,800000
03 Sep 201805,800000
31 Aug 20185,8005,8005,8005,800300
30 Aug 20185,3005,8005,8005,3001,900
29 Aug 201805,300000
28 Aug 20185,3005,3005,3005,300700
27 Aug 20185,0005,1005,1254,6008,500
24 Aug 20184,1605,0005,0004,160145,100
23 Aug 20184,1204,1204,1204,10040,000
22 Aug 20184,0904,1204,1204,09013,700
21 Aug 20184,0904,1204,1204,09013,700
20 Aug 20184,0804,0804,0804,0805,800
17 Aug 20183,8904,0804,0803,89026,800
16 Aug 20183,8904,0804,0803,89026,800
15 Aug 20183,9703,9703,9703,970400
14 Aug 20183,5203,8903,8903,52010,300
13 Aug 20183,5103,5103,5103,5105,000
10 Aug 201804,080000
09 Aug 201804,080000
08 Aug 20184,0804,0804,0804,0808,700
07 Aug 20183,5503,4903,5503,49019,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!