Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : 80  (2.06%)
OPEN : 3,970    HIGH : 3,970    LOW : 3,970    CLOSE : 3,970    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20183,9703,9703,9703,970400
14 Aug 20183,5203,8903,8903,52010,300
13 Aug 20183,5103,5103,5103,5105,000
10 Aug 201804,080000
09 Aug 201804,080000
08 Aug 20184,0804,0804,0804,0808,700
07 Aug 20183,5503,4903,5503,49019,000
06 Aug 201803,500000
03 Aug 20183,4003,5003,5003,400400
02 Aug 20184,1404,1404,1404,140100
01 Aug 201804,040000
31 Jul 201804,040000
30 Jul 201804,040000
27 Jul 201804,040000
26 Jul 201804,040000
25 Jul 20184,0404,0404,0404,040400
24 Jul 201804,080000
23 Jul 201804,080000
20 Jul 201804,080000
19 Jul 201804,080000
18 Jul 201804,080000
17 Jul 201804,080000
16 Jul 201804,080000
13 Jul 201804,080000
12 Jul 201804,080000
11 Jul 201804,080000
10 Jul 201804,080000
09 Jul 201804,080000
06 Jul 201804,080000
05 Jul 201804,080000
04 Jul 201804,080000
03 Jul 201804,080000
02 Jul 201804,080000
29 Jun 201804,080000
28 Jun 201804,080000
27 Jun 201804,080000
26 Jun 20184,0804,0804,0804,080100
25 Jun 201804,080000
22 Jun 201804,080000
21 Jun 201804,080000
20 Jun 201804,080000
19 Jun 201804,080000
18 Jun 201804,080000
15 Jun 201804,080000
14 Jun 201804,080000
13 Jun 201804,080000
12 Jun 201804,080000
11 Jun 201804,080000
08 Jun 201804,080000
07 Jun 201804,080000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!