Harga Saham Bank Mayapada Internasional Tbk. (MAYA)


MAYA

Bank Mayapada Internasional Tbk.


CHANGE : -240  (-6.96%)
OPEN : 3,210    HIGH : 3,210    LOW : 3,210    CLOSE : 3,210    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20173,4503,4503,4503,4502,000
04 Sep 20173,4503,4503,4503,4501,700
01 Sep 20173,4503,4503,4503,4501,200
31 Aug 20173,4503,4503,4503,4501,200
30 Aug 201703,460000
29 Aug 20173,5403,4603,6003,46022,900
28 Aug 201703,450000
25 Aug 20173,4503,4503,4503,4506,500
24 Aug 20173,4703,4703,4703,4702,000
23 Aug 20173,4703,4703,4703,4701,500
22 Aug 20173,5503,4703,6003,350281,200
21 Aug 20173,5003,5503,6003,500310,400
18 Aug 20173,4103,4103,4103,410100
16 Aug 20173,4603,5003,5503,4605,400
15 Aug 20173,4503,4603,4603,450283,000
14 Aug 20173,5003,5003,5003,500100
11 Aug 201703,450000
10 Aug 20173,4503,4503,4603,4507,700
09 Aug 20173,5003,5203,5203,41059,300
08 Aug 201703,570000
07 Aug 20173,4403,5703,5903,440938,900
04 Aug 20173,4503,4103,5503,410926,500
03 Aug 20173,4003,4003,5403,3902,058,500
02 Aug 20173,4003,4003,4003,400452,200
01 Aug 20173,4003,4003,5003,4001,426,600
31 Jul 20173,3503,4003,4003,35010,600
28 Jul 20173,3903,3503,4503,35089,800
27 Jul 20173,4003,3903,5503,3801,480,700
26 Jul 20173,3903,3903,5503,3901,900,700
25 Jul 20173,3903,3903,5503,3901,468,100
24 Jul 20173,4403,3903,6003,3901,063,200
21 Jul 20173,3503,3703,4003,350453,600
20 Jul 20173,3503,3503,5803,350411,000
19 Jul 20173,4003,3503,4003,350154,200
18 Jul 20173,4103,4203,4903,41055,500
17 Jul 20173,5003,5003,6003,41023,000
14 Jul 20173,5003,5003,5003,49075,600
13 Jul 20173,4003,5003,5903,400455,400
12 Jul 20173,4003,4003,4003,40097,300
11 Jul 201703,500000
10 Jul 201703,500000
07 Jul 20173,4503,5003,5703,45083,600
06 Jul 20173,4703,4503,6003,42040,400
05 Jul 20173,3303,4203,6003,330107,500
04 Jul 20173,3003,3003,3503,30057,500
03 Jul 20173,1203,2503,6003,120192,800
30 Jun 20173,1003,1203,5003,100711,500
29 Jun 20173,1003,1203,5003,100711,500
28 Jun 20173,1003,1203,5003,100711,500
27 Jun 20173,1003,1203,5003,100711,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.