29 Jul Harga Saham Bank Mayapada Internasional Tbk. (MAYA)
Want create site? Find Free WordPress Themes and plugins.
MAYABank Mayapada Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 6,925 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 0 | 6,925 | 0 | 0 | 0 |
| 10 Dec 2018 | 0 | 6,925 | 0 | 0 | 0 |
| 07 Dec 2018 | 7,000 | 6,925 | 7,000 | 6,925 | 200 |
| 06 Dec 2018 | 0 | 7,050 | 0 | 0 | 0 |
| 05 Dec 2018 | 0 | 7,050 | 0 | 0 | 0 |
| 04 Dec 2018 | 7,050 | 7,050 | 7,050 | 7,050 | 100 |
| 03 Dec 2018 | 0 | 7,100 | 0 | 0 | 0 |
| 30 Nov 2018 | 0 | 7,100 | 0 | 0 | 0 |
| 29 Nov 2018 | 7,100 | 7,100 | 7,100 | 7,100 | 1,000 |
| 28 Nov 2018 | 7,175 | 7,150 | 7,175 | 7,150 | 300 |
| 27 Nov 2018 | 6,950 | 6,950 | 6,950 | 6,950 | 200 |
| 26 Nov 2018 | 6,500 | 6,950 | 7,275 | 6,375 | 20,900 |
| 23 Nov 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 22 Nov 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 21 Nov 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 19 Nov 2018 | 6,700 | 6,700 | 6,725 | 6,700 | 2,800 |
| 16 Nov 2018 | 7,275 | 6,700 | 7,350 | 6,600 | 33,100 |
| 15 Nov 2018 | 7,000 | 7,275 | 7,450 | 7,000 | 1,500 |
| 14 Nov 2018 | 6,500 | 7,000 | 7,475 | 6,250 | 27,100 |
| 13 Nov 2018 | 6,475 | 6,500 | 6,500 | 6,475 | 1,400 |
| 12 Nov 2018 | 0 | 6,475 | 0 | 0 | 0 |
| 09 Nov 2018 | 6,500 | 6,475 | 6,500 | 6,250 | 1,300 |
| 08 Nov 2018 | 6,575 | 6,500 | 6,575 | 6,500 | 7,200 |
| 07 Nov 2018 | 6,800 | 6,575 | 7,000 | 6,575 | 2,700 |
| 06 Nov 2018 | 6,600 | 6,500 | 6,600 | 6,475 | 4,400 |
| 05 Nov 2018 | 6,400 | 6,600 | 7,100 | 6,400 | 10,400 |
| 02 Nov 2018 | 7,100 | 6,200 | 7,475 | 6,200 | 28,600 |
| 01 Nov 2018 | 6,800 | 7,100 | 7,700 | 6,800 | 14,900 |
| 31 Oct 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 30 Oct 2018 | 8,000 | 8,000 | 8,000 | 8,000 | 5,600 |
| 29 Oct 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 300 |
| 26 Oct 2018 | 7,700 | 7,700 | 7,700 | 7,700 | 200 |
| 25 Oct 2018 | 7,625 | 7,675 | 9,000 | 7,625 | 18,300 |
| 24 Oct 2018 | 6,875 | 7,625 | 7,750 | 6,850 | 8,600 |
| 23 Oct 2018 | 7,300 | 6,875 | 7,750 | 6,700 | 6,600 |
| 22 Oct 2018 | 8,100 | 7,275 | 8,825 | 7,025 | 14,200 |
| 19 Oct 2018 | 7,000 | 8,150 | 8,275 | 7,000 | 8,300 |
| 18 Oct 2018 | 6,200 | 6,950 | 6,950 | 6,200 | 30,100 |
| 17 Oct 2018 | 5,875 | 6,200 | 6,200 | 5,875 | 210,700 |
| 16 Oct 2018 | 6,050 | 5,650 | 6,050 | 5,300 | 730,400 |
| 15 Oct 2018 | 6,050 | 6,000 | 6,050 | 5,600 | 131,500 |
| 12 Oct 2018 | 5,600 | 6,050 | 6,050 | 5,600 | 204,500 |
| 11 Oct 2018 | 5,600 | 5,600 | 5,600 | 5,600 | 400 |
| 10 Oct 2018 | 5,800 | 5,950 | 5,950 | 5,550 | 28,100 |
| 09 Oct 2018 | 5,850 | 5,950 | 5,950 | 5,850 | 16,200 |
| 08 Oct 2018 | 5,700 | 5,850 | 5,850 | 5,600 | 39,400 |
| 05 Oct 2018 | 5,400 | 5,550 | 5,550 | 5,200 | 10,300 |
| 04 Oct 2018 | 5,125 | 5,200 | 5,600 | 5,000 | 11,700 |
| 03 Oct 2018 | 6,000 | 5,600 | 6,000 | 5,600 | 80,500 |
| 02 Oct 2018 | 5,925 | 6,000 | 6,000 | 5,925 | 95,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.