29 Jul Harga Saham Bank Mayapada Internasional Tbk. (MAYA)
Want create site? Find Free WordPress Themes and plugins.
MAYABank Mayapada Internasional Tbk. |
CHANGE : 80 (2.06%) 
OPEN : 3,970 HIGH : 3,970 LOW : 3,970 CLOSE : 3,970 VOLUME : 400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 3,970 | 3,970 | 3,970 | 3,970 | 400 |
| 14 Aug 2018 | 3,520 | 3,890 | 3,890 | 3,520 | 10,300 |
| 13 Aug 2018 | 3,510 | 3,510 | 3,510 | 3,510 | 5,000 |
| 10 Aug 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 09 Aug 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 08 Aug 2018 | 4,080 | 4,080 | 4,080 | 4,080 | 8,700 |
| 07 Aug 2018 | 3,550 | 3,490 | 3,550 | 3,490 | 19,000 |
| 06 Aug 2018 | 0 | 3,500 | 0 | 0 | 0 |
| 03 Aug 2018 | 3,400 | 3,500 | 3,500 | 3,400 | 400 |
| 02 Aug 2018 | 4,140 | 4,140 | 4,140 | 4,140 | 100 |
| 01 Aug 2018 | 0 | 4,040 | 0 | 0 | 0 |
| 31 Jul 2018 | 0 | 4,040 | 0 | 0 | 0 |
| 30 Jul 2018 | 0 | 4,040 | 0 | 0 | 0 |
| 27 Jul 2018 | 0 | 4,040 | 0 | 0 | 0 |
| 26 Jul 2018 | 0 | 4,040 | 0 | 0 | 0 |
| 25 Jul 2018 | 4,040 | 4,040 | 4,040 | 4,040 | 400 |
| 24 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 23 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 20 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 19 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 18 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 17 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 16 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 13 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 12 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 11 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 10 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 09 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 06 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 05 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 04 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 03 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 02 Jul 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 29 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 28 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 27 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 26 Jun 2018 | 4,080 | 4,080 | 4,080 | 4,080 | 100 |
| 25 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 22 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 21 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 20 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 19 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 08 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
| 07 Jun 2018 | 0 | 4,080 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.