Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,925    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201806,925000
10 Dec 201806,925000
07 Dec 20187,0006,9257,0006,925200
06 Dec 201807,050000
05 Dec 201807,050000
04 Dec 20187,0507,0507,0507,050100
03 Dec 201807,100000
30 Nov 201807,100000
29 Nov 20187,1007,1007,1007,1001,000
28 Nov 20187,1757,1507,1757,150300
27 Nov 20186,9506,9506,9506,950200
26 Nov 20186,5006,9507,2756,37520,900
23 Nov 201806,700000
22 Nov 201806,700000
21 Nov 201806,700000
19 Nov 20186,7006,7006,7256,7002,800
16 Nov 20187,2756,7007,3506,60033,100
15 Nov 20187,0007,2757,4507,0001,500
14 Nov 20186,5007,0007,4756,25027,100
13 Nov 20186,4756,5006,5006,4751,400
12 Nov 201806,475000
09 Nov 20186,5006,4756,5006,2501,300
08 Nov 20186,5756,5006,5756,5007,200
07 Nov 20186,8006,5757,0006,5752,700
06 Nov 20186,6006,5006,6006,4754,400
05 Nov 20186,4006,6007,1006,40010,400
02 Nov 20187,1006,2007,4756,20028,600
01 Nov 20186,8007,1007,7006,80014,900
31 Oct 20188,0008,0008,0008,000100
30 Oct 20188,0008,0008,0008,0005,600
29 Oct 20187,7007,7007,7007,700300
26 Oct 20187,7007,7007,7007,700200
25 Oct 20187,6257,6759,0007,62518,300
24 Oct 20186,8757,6257,7506,8508,600
23 Oct 20187,3006,8757,7506,7006,600
22 Oct 20188,1007,2758,8257,02514,200
19 Oct 20187,0008,1508,2757,0008,300
18 Oct 20186,2006,9506,9506,20030,100
17 Oct 20185,8756,2006,2005,875210,700
16 Oct 20186,0505,6506,0505,300730,400
15 Oct 20186,0506,0006,0505,600131,500
12 Oct 20185,6006,0506,0505,600204,500
11 Oct 20185,6005,6005,6005,600400
10 Oct 20185,8005,9505,9505,55028,100
09 Oct 20185,8505,9505,9505,85016,200
08 Oct 20185,7005,8505,8505,60039,400
05 Oct 20185,4005,5505,5505,20010,300
04 Oct 20185,1255,2005,6005,00011,700
03 Oct 20186,0005,6006,0005,60080,500
02 Oct 20185,9256,0006,0005,92595,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!