Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 7,500    HIGH : 8,100    LOW : 7,500    CLOSE : 8,100    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20197,5008,1008,1007,500400
19 Nov 20197,2508,1008,1007,2003,000
18 Nov 20197,6007,9007,9007,600900
15 Nov 201907,500000
14 Nov 20197,2007,5007,5007,2002,600
13 Nov 201908,100000
12 Nov 201908,100000
11 Nov 201908,100000
08 Nov 20197,3258,1008,1007,325900
07 Nov 201908,100000
06 Nov 20197,2508,1008,1007,1009,600
05 Nov 201908,100000
04 Nov 201908,100000
01 Nov 201908,100000
31 Oct 201908,100000
30 Oct 201908,100000
29 Oct 20198,0008,1008,1007,2508,000
28 Oct 201908,000000
25 Oct 20198,0008,0008,0008,0009,100
24 Oct 20197,9008,3008,3007,90013,700
23 Oct 20197,5008,0008,0007,50027,200
22 Oct 20197,0007,5007,5007,00056,800
21 Oct 20197,0007,0007,0007,000300
18 Oct 201907,000000
17 Oct 201907,000000
16 Oct 20196,9507,0007,0006,9503,100
15 Oct 201906,950000
14 Oct 201906,950000
11 Oct 201906,950000
10 Oct 201906,950000
09 Oct 20196,8006,9506,9506,800700
08 Oct 201906,750000
07 Oct 20196,7506,7506,7506,750100
04 Oct 201907,000000
03 Oct 201907,000000
02 Oct 201907,000000
01 Oct 201907,000000
30 Sep 201907,000000
27 Sep 20197,0007,0007,0007,000200
26 Sep 201907,000000
25 Sep 201907,000000
24 Sep 201907,000000
23 Sep 201907,000000
20 Sep 201907,000000
19 Sep 20196,9007,0007,0006,900200
18 Sep 201906,750000
17 Sep 201906,750000
16 Sep 20196,7506,7506,7506,750100
13 Sep 201907,000000
12 Sep 201907,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!