Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,390    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20212,4602,3902,4902,340594,700
08 Apr 20212,4702,4502,5502,3601,430,200
07 Apr 20212,2102,4502,5102,1103,515,700
06 Apr 20212,1102,2002,3302,1103,626,100
05 Apr 20212,2602,2602,4902,2603,929,500
02 Apr 20212,4202,4202,4202,420156,000
01 Apr 20212,4202,4202,4202,420156,000
31 Mar 20212,6002,6002,6002,60073,100
30 Mar 20212,7902,7902,7902,790292,300
29 Mar 20213,0003,0003,0003,000209,500
26 Mar 20213,2203,2203,2203,220170,000
25 Mar 20213,4603,4603,4603,46060,100
24 Mar 20213,7103,7103,7103,710286,500
23 Mar 20214,2503,9804,2503,980618,400
22 Mar 20214,5804,2704,8004,260332,900
19 Mar 20214,1504,5804,5904,1502,073,200
18 Mar 20214,4604,4604,4604,460145,500
17 Mar 20214,7904,7904,7904,790105,800
16 Mar 20215,1505,1505,1505,150108,700
15 Mar 20215,9255,5255,9255,525189,500
12 Mar 20216,4255,9256,5005,800172,600
11 Mar 20215,4256,2256,3755,425258,200
10 Mar 20215,4256,2256,3755,425258,200
09 Mar 20214,8005,4005,6004,750268,200
08 Mar 20217,5007,9007,9006,925143,800
05 Mar 20216,7757,4008,0256,775194,800
04 Mar 20216,5006,7007,5256,50056,700
03 Mar 20216,8006,4756,8006,45033,600
02 Mar 20216,7256,8007,1006,72517,500
01 Mar 20216,9506,7256,9756,62523,400
26 Feb 20217,1007,1007,1507,02516,400
25 Feb 20217,0257,1007,1506,95010,400
24 Feb 20217,3007,0007,3007,00015,900
23 Feb 20216,9757,0757,1256,97513,000
22 Feb 20216,9506,9757,1506,90018,500
19 Feb 20217,3506,9507,3506,9508,100
18 Feb 20217,4257,3507,4257,2004,700
17 Feb 20217,7007,5007,7007,20023,400
16 Feb 20217,8507,7007,8507,60018,300
15 Feb 20217,5007,6007,7507,50030,500
12 Feb 20217,4007,5007,6007,40014,100
11 Feb 20217,4007,5007,6007,40014,100
10 Feb 20217,4007,3258,0256,80084,600
09 Feb 20216,3507,3007,3006,35091,800
08 Feb 20215,1506,1006,1005,15035,000
05 Feb 20215,0505,1005,1005,0507,100
04 Feb 20214,9905,0505,0504,9902,900
03 Feb 20215,0004,9805,0004,9807,600
02 Feb 20215,0005,0005,0005,0003,500
01 Feb 20214,9905,0005,0004,9905,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!