Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,735    HIGH : 1,735    LOW : 1,700    CLOSE : 1,735    VOLUME : 39,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211,7351,7351,7351,70039,000
22 Jun 20211,7301,7351,7401,69064,700
21 Jun 20211,7251,7301,7351,68054,000
18 Jun 20211,7201,7151,7401,700106,000
17 Jun 20211,7401,7201,7601,70081,800
16 Jun 20211,7901,7401,7901,69532,000
15 Jun 20211,8001,7901,8001,75064,900
14 Jun 20211,8001,8001,8001,78080,600
11 Jun 20211,8101,8001,8151,80076,300
10 Jun 20211,8001,8051,8301,795100,600
09 Jun 20211,8601,8001,8601,795113,600
08 Jun 20211,8601,8501,8601,83558,700
07 Jun 20211,8701,8601,8801,83576,200
04 Jun 20211,9301,8701,9301,845182,700
03 Jun 20211,9001,8901,9151,880172,200
02 Jun 20211,9201,8851,9301,875233,500
01 Jun 20211,9001,9001,9151,885132,800
31 May 20211,9001,9001,9151,885132,800
28 May 20211,9001,9001,9201,840150,300
27 May 20211,8351,9001,9001,835143,800
26 May 20211,8051,8301,8501,805225,700
25 May 20211,8051,8301,8501,805225,700
24 May 20211,6451,7801,9251,640582,100
21 May 20211,6851,6351,6851,630132,300
20 May 20211,7501,6851,7501,670295,100
19 May 20211,8001,7501,8001,750140,800
18 May 20211,8251,8001,8251,755245,200
17 May 20211,9201,8301,9651,825666,600
15 May 20211,9351,9152,1401,9151,618,900
14 May 20211,9351,9152,1401,9151,618,900
13 May 20211,9351,9152,1401,9151,618,900
12 May 20211,9351,9152,1401,9151,618,900
11 May 20211,9351,9152,1401,9151,618,900
10 May 20211,9251,9151,9451,910393,200
07 May 20211,9301,9201,9401,920417,500
06 May 20211,9401,9301,9551,930171,600
05 May 20211,9401,9351,9501,930409,400
04 May 20211,9551,9401,9751,940310,500
03 May 20211,9901,9552,0001,935265,300
30 Apr 20212,0201,9902,0201,990318,400
29 Apr 20212,0502,0102,0602,000360,700
28 Apr 20212,1002,0302,1102,010233,300
27 Apr 20212,1002,0902,2402,090707,000
26 Apr 20212,1402,1002,1402,100440,900
23 Apr 20212,1402,1402,2202,100499,800
22 Apr 20212,2002,1402,2202,140473,900
21 Apr 20212,2102,2002,2502,130884,200
20 Apr 20212,2002,2302,2902,200229,200
19 Apr 20212,3502,2002,3802,200540,000
16 Apr 20212,3502,3502,3702,280462,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!