Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201907,000000
19 Jun 20197,0007,0007,0006,9751,400
18 Jun 20196,6007,0007,0006,6004,700
17 Jun 20197,4506,6007,5006,6001,100
14 Jun 20196,3507,4757,4756,3504,200
13 Jun 20196,2506,2506,2506,250500
12 Jun 201907,000000
11 Jun 201907,000000
10 Jun 201907,000000
07 Jun 201907,000000
06 Jun 201907,000000
05 Jun 201907,000000
04 Jun 201907,000000
03 Jun 201907,000000
31 May 201907,000000
30 May 201907,000000
29 May 201907,000000
28 May 201907,000000
27 May 201907,000000
24 May 201907,000000
23 May 201907,000000
22 May 201907,000000
21 May 20197,0007,0007,0007,000400
20 May 201907,250000
17 May 201907,250000
16 May 201907,250000
15 May 201907,250000
14 May 201907,250000
13 May 201907,250000
10 May 201907,250000
09 May 201907,250000
08 May 201907,250000
07 May 201907,250000
06 May 201907,250000
03 May 201907,250000
02 May 201907,250000
01 May 20197,9007,2508,3007,0003,500
30 Apr 20197,9007,2508,3007,0003,500
29 Apr 201907,725000
26 Apr 201907,725000
25 Apr 20197,5757,7257,7757,5754,800
24 Apr 20197,7007,5757,9007,5751,100
23 Apr 20197,2007,5257,9757,2005,400
22 Apr 20197,0007,0007,0007,000300
19 Apr 201908,100000
18 Apr 201908,100000
17 Apr 20198,1258,1008,1258,1001,100
16 Apr 20198,1258,1008,1258,1001,100
15 Apr 20198,0008,1508,1758,000600
12 Apr 201908,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!