29 Jul Harga Saham Bank Mayapada Internasional Tbk. (MAYA)
Want create site? Find Free WordPress Themes and plugins.
MAYABank Mayapada Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,390 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 2,460 | 2,390 | 2,490 | 2,340 | 594,700 |
| 08 Apr 2021 | 2,470 | 2,450 | 2,550 | 2,360 | 1,430,200 |
| 07 Apr 2021 | 2,210 | 2,450 | 2,510 | 2,110 | 3,515,700 |
| 06 Apr 2021 | 2,110 | 2,200 | 2,330 | 2,110 | 3,626,100 |
| 05 Apr 2021 | 2,260 | 2,260 | 2,490 | 2,260 | 3,929,500 |
| 02 Apr 2021 | 2,420 | 2,420 | 2,420 | 2,420 | 156,000 |
| 01 Apr 2021 | 2,420 | 2,420 | 2,420 | 2,420 | 156,000 |
| 31 Mar 2021 | 2,600 | 2,600 | 2,600 | 2,600 | 73,100 |
| 30 Mar 2021 | 2,790 | 2,790 | 2,790 | 2,790 | 292,300 |
| 29 Mar 2021 | 3,000 | 3,000 | 3,000 | 3,000 | 209,500 |
| 26 Mar 2021 | 3,220 | 3,220 | 3,220 | 3,220 | 170,000 |
| 25 Mar 2021 | 3,460 | 3,460 | 3,460 | 3,460 | 60,100 |
| 24 Mar 2021 | 3,710 | 3,710 | 3,710 | 3,710 | 286,500 |
| 23 Mar 2021 | 4,250 | 3,980 | 4,250 | 3,980 | 618,400 |
| 22 Mar 2021 | 4,580 | 4,270 | 4,800 | 4,260 | 332,900 |
| 19 Mar 2021 | 4,150 | 4,580 | 4,590 | 4,150 | 2,073,200 |
| 18 Mar 2021 | 4,460 | 4,460 | 4,460 | 4,460 | 145,500 |
| 17 Mar 2021 | 4,790 | 4,790 | 4,790 | 4,790 | 105,800 |
| 16 Mar 2021 | 5,150 | 5,150 | 5,150 | 5,150 | 108,700 |
| 15 Mar 2021 | 5,925 | 5,525 | 5,925 | 5,525 | 189,500 |
| 12 Mar 2021 | 6,425 | 5,925 | 6,500 | 5,800 | 172,600 |
| 11 Mar 2021 | 5,425 | 6,225 | 6,375 | 5,425 | 258,200 |
| 10 Mar 2021 | 5,425 | 6,225 | 6,375 | 5,425 | 258,200 |
| 09 Mar 2021 | 4,800 | 5,400 | 5,600 | 4,750 | 268,200 |
| 08 Mar 2021 | 7,500 | 7,900 | 7,900 | 6,925 | 143,800 |
| 05 Mar 2021 | 6,775 | 7,400 | 8,025 | 6,775 | 194,800 |
| 04 Mar 2021 | 6,500 | 6,700 | 7,525 | 6,500 | 56,700 |
| 03 Mar 2021 | 6,800 | 6,475 | 6,800 | 6,450 | 33,600 |
| 02 Mar 2021 | 6,725 | 6,800 | 7,100 | 6,725 | 17,500 |
| 01 Mar 2021 | 6,950 | 6,725 | 6,975 | 6,625 | 23,400 |
| 26 Feb 2021 | 7,100 | 7,100 | 7,150 | 7,025 | 16,400 |
| 25 Feb 2021 | 7,025 | 7,100 | 7,150 | 6,950 | 10,400 |
| 24 Feb 2021 | 7,300 | 7,000 | 7,300 | 7,000 | 15,900 |
| 23 Feb 2021 | 6,975 | 7,075 | 7,125 | 6,975 | 13,000 |
| 22 Feb 2021 | 6,950 | 6,975 | 7,150 | 6,900 | 18,500 |
| 19 Feb 2021 | 7,350 | 6,950 | 7,350 | 6,950 | 8,100 |
| 18 Feb 2021 | 7,425 | 7,350 | 7,425 | 7,200 | 4,700 |
| 17 Feb 2021 | 7,700 | 7,500 | 7,700 | 7,200 | 23,400 |
| 16 Feb 2021 | 7,850 | 7,700 | 7,850 | 7,600 | 18,300 |
| 15 Feb 2021 | 7,500 | 7,600 | 7,750 | 7,500 | 30,500 |
| 12 Feb 2021 | 7,400 | 7,500 | 7,600 | 7,400 | 14,100 |
| 11 Feb 2021 | 7,400 | 7,500 | 7,600 | 7,400 | 14,100 |
| 10 Feb 2021 | 7,400 | 7,325 | 8,025 | 6,800 | 84,600 |
| 09 Feb 2021 | 6,350 | 7,300 | 7,300 | 6,350 | 91,800 |
| 08 Feb 2021 | 5,150 | 6,100 | 6,100 | 5,150 | 35,000 |
| 05 Feb 2021 | 5,050 | 5,100 | 5,100 | 5,050 | 7,100 |
| 04 Feb 2021 | 4,990 | 5,050 | 5,050 | 4,990 | 2,900 |
| 03 Feb 2021 | 5,000 | 4,980 | 5,000 | 4,980 | 7,600 |
| 02 Feb 2021 | 5,000 | 5,000 | 5,000 | 5,000 | 3,500 |
| 01 Feb 2021 | 4,990 | 5,000 | 5,000 | 4,990 | 5,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.