29 Jul Harga Saham Bank Mayapada Internasional Tbk. (MAYA)
MAYABank Mayapada Internasional Tbk. |
CHANGE : -240 (-6.96%) 
OPEN : 3,210 HIGH : 3,210 LOW : 3,210 CLOSE : 3,210 VOLUME : 200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 05 Sep 2017 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 |
| 04 Sep 2017 | 3,450 | 3,450 | 3,450 | 3,450 | 1,700 |
| 01 Sep 2017 | 3,450 | 3,450 | 3,450 | 3,450 | 1,200 |
| 31 Aug 2017 | 3,450 | 3,450 | 3,450 | 3,450 | 1,200 |
| 30 Aug 2017 | 0 | 3,460 | 0 | 0 | 0 |
| 29 Aug 2017 | 3,540 | 3,460 | 3,600 | 3,460 | 22,900 |
| 28 Aug 2017 | 0 | 3,450 | 0 | 0 | 0 |
| 25 Aug 2017 | 3,450 | 3,450 | 3,450 | 3,450 | 6,500 |
| 24 Aug 2017 | 3,470 | 3,470 | 3,470 | 3,470 | 2,000 |
| 23 Aug 2017 | 3,470 | 3,470 | 3,470 | 3,470 | 1,500 |
| 22 Aug 2017 | 3,550 | 3,470 | 3,600 | 3,350 | 281,200 |
| 21 Aug 2017 | 3,500 | 3,550 | 3,600 | 3,500 | 310,400 |
| 18 Aug 2017 | 3,410 | 3,410 | 3,410 | 3,410 | 100 |
| 16 Aug 2017 | 3,460 | 3,500 | 3,550 | 3,460 | 5,400 |
| 15 Aug 2017 | 3,450 | 3,460 | 3,460 | 3,450 | 283,000 |
| 14 Aug 2017 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 11 Aug 2017 | 0 | 3,450 | 0 | 0 | 0 |
| 10 Aug 2017 | 3,450 | 3,450 | 3,460 | 3,450 | 7,700 |
| 09 Aug 2017 | 3,500 | 3,520 | 3,520 | 3,410 | 59,300 |
| 08 Aug 2017 | 0 | 3,570 | 0 | 0 | 0 |
| 07 Aug 2017 | 3,440 | 3,570 | 3,590 | 3,440 | 938,900 |
| 04 Aug 2017 | 3,450 | 3,410 | 3,550 | 3,410 | 926,500 |
| 03 Aug 2017 | 3,400 | 3,400 | 3,540 | 3,390 | 2,058,500 |
| 02 Aug 2017 | 3,400 | 3,400 | 3,400 | 3,400 | 452,200 |
| 01 Aug 2017 | 3,400 | 3,400 | 3,500 | 3,400 | 1,426,600 |
| 31 Jul 2017 | 3,350 | 3,400 | 3,400 | 3,350 | 10,600 |
| 28 Jul 2017 | 3,390 | 3,350 | 3,450 | 3,350 | 89,800 |
| 27 Jul 2017 | 3,400 | 3,390 | 3,550 | 3,380 | 1,480,700 |
| 26 Jul 2017 | 3,390 | 3,390 | 3,550 | 3,390 | 1,900,700 |
| 25 Jul 2017 | 3,390 | 3,390 | 3,550 | 3,390 | 1,468,100 |
| 24 Jul 2017 | 3,440 | 3,390 | 3,600 | 3,390 | 1,063,200 |
| 21 Jul 2017 | 3,350 | 3,370 | 3,400 | 3,350 | 453,600 |
| 20 Jul 2017 | 3,350 | 3,350 | 3,580 | 3,350 | 411,000 |
| 19 Jul 2017 | 3,400 | 3,350 | 3,400 | 3,350 | 154,200 |
| 18 Jul 2017 | 3,410 | 3,420 | 3,490 | 3,410 | 55,500 |
| 17 Jul 2017 | 3,500 | 3,500 | 3,600 | 3,410 | 23,000 |
| 14 Jul 2017 | 3,500 | 3,500 | 3,500 | 3,490 | 75,600 |
| 13 Jul 2017 | 3,400 | 3,500 | 3,590 | 3,400 | 455,400 |
| 12 Jul 2017 | 3,400 | 3,400 | 3,400 | 3,400 | 97,300 |
| 11 Jul 2017 | 0 | 3,500 | 0 | 0 | 0 |
| 10 Jul 2017 | 0 | 3,500 | 0 | 0 | 0 |
| 07 Jul 2017 | 3,450 | 3,500 | 3,570 | 3,450 | 83,600 |
| 06 Jul 2017 | 3,470 | 3,450 | 3,600 | 3,420 | 40,400 |
| 05 Jul 2017 | 3,330 | 3,420 | 3,600 | 3,330 | 107,500 |
| 04 Jul 2017 | 3,300 | 3,300 | 3,350 | 3,300 | 57,500 |
| 03 Jul 2017 | 3,120 | 3,250 | 3,600 | 3,120 | 192,800 |
| 30 Jun 2017 | 3,100 | 3,120 | 3,500 | 3,100 | 711,500 |
| 29 Jun 2017 | 3,100 | 3,120 | 3,500 | 3,100 | 711,500 |
| 28 Jun 2017 | 3,100 | 3,120 | 3,500 | 3,100 | 711,500 |
| 27 Jun 2017 | 3,100 | 3,120 | 3,500 | 3,100 | 711,500 |
Sorry, the comment form is closed at this time.