29 Jul Harga Saham Bank Mayapada Internasional Tbk. (MAYA)
Want create site? Find Free WordPress Themes and plugins.
MAYABank Mayapada Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 7,000 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 19 Jun 2019 | 7,000 | 7,000 | 7,000 | 6,975 | 1,400 |
| 18 Jun 2019 | 6,600 | 7,000 | 7,000 | 6,600 | 4,700 |
| 17 Jun 2019 | 7,450 | 6,600 | 7,500 | 6,600 | 1,100 |
| 14 Jun 2019 | 6,350 | 7,475 | 7,475 | 6,350 | 4,200 |
| 13 Jun 2019 | 6,250 | 6,250 | 6,250 | 6,250 | 500 |
| 12 Jun 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 11 Jun 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 10 Jun 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 07 Jun 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 06 Jun 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 05 Jun 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 04 Jun 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 03 Jun 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 31 May 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 30 May 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 29 May 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 28 May 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 27 May 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 24 May 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 23 May 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 22 May 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 21 May 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 400 |
| 20 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 17 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 16 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 15 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 14 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 13 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 10 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 09 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 08 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 07 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 06 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 03 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 02 May 2019 | 0 | 7,250 | 0 | 0 | 0 |
| 01 May 2019 | 7,900 | 7,250 | 8,300 | 7,000 | 3,500 |
| 30 Apr 2019 | 7,900 | 7,250 | 8,300 | 7,000 | 3,500 |
| 29 Apr 2019 | 0 | 7,725 | 0 | 0 | 0 |
| 26 Apr 2019 | 0 | 7,725 | 0 | 0 | 0 |
| 25 Apr 2019 | 7,575 | 7,725 | 7,775 | 7,575 | 4,800 |
| 24 Apr 2019 | 7,700 | 7,575 | 7,900 | 7,575 | 1,100 |
| 23 Apr 2019 | 7,200 | 7,525 | 7,975 | 7,200 | 5,400 |
| 22 Apr 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 300 |
| 19 Apr 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 18 Apr 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 17 Apr 2019 | 8,125 | 8,100 | 8,125 | 8,100 | 1,100 |
| 16 Apr 2019 | 8,125 | 8,100 | 8,125 | 8,100 | 1,100 |
| 15 Apr 2019 | 8,000 | 8,150 | 8,175 | 8,000 | 600 |
| 12 Apr 2019 | 0 | 8,000 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.