Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201907,000000
16 Jan 201907,000000
15 Jan 201907,000000
14 Jan 201907,000000
11 Jan 201907,000000
10 Jan 201907,000000
09 Jan 20197,0007,0007,0007,000100
08 Jan 201907,025000
07 Jan 201907,025000
04 Jan 201907,025000
03 Jan 201907,025000
02 Jan 201907,025000
01 Jan 201907,025000
31 Dec 201807,025000
28 Dec 201807,025000
27 Dec 201807,025000
26 Dec 201807,025000
25 Dec 201807,025000
24 Dec 201807,025000
21 Dec 201807,025000
20 Dec 201807,025000
19 Dec 201807,025000
18 Dec 20186,7007,0257,0256,40023,400
17 Dec 201806,925000
14 Dec 201806,925000
13 Dec 201806,925000
12 Dec 201806,925000
11 Dec 201806,925000
10 Dec 201806,925000
07 Dec 20187,0006,9257,0006,925200
06 Dec 201807,050000
05 Dec 201807,050000
04 Dec 20187,0507,0507,0507,050100
03 Dec 201807,100000
30 Nov 201807,100000
29 Nov 20187,1007,1007,1007,1001,000
28 Nov 20187,1757,1507,1757,150300
27 Nov 20186,9506,9506,9506,950200
26 Nov 20186,5006,9507,2756,37520,900
23 Nov 201806,700000
22 Nov 201806,700000
21 Nov 201806,700000
19 Nov 20186,7006,7006,7256,7002,800
16 Nov 20187,2756,7007,3506,60033,100
15 Nov 20187,0007,2757,4507,0001,500
14 Nov 20186,5007,0007,4756,25027,100
13 Nov 20186,4756,5006,5006,4751,400
12 Nov 201806,475000
09 Nov 20186,5006,4756,5006,2501,300
08 Nov 20186,5756,5006,5756,5007,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!