29 Jul Harga Saham Bank Mayapada Internasional Tbk. (MAYA)
Want create site? Find Free WordPress Themes and plugins.
MAYABank Mayapada Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 7,500 HIGH : 8,100 LOW : 7,500 CLOSE : 8,100 VOLUME : 400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Nov 2019 | 7,500 | 8,100 | 8,100 | 7,500 | 400 |
| 19 Nov 2019 | 7,250 | 8,100 | 8,100 | 7,200 | 3,000 |
| 18 Nov 2019 | 7,600 | 7,900 | 7,900 | 7,600 | 900 |
| 15 Nov 2019 | 0 | 7,500 | 0 | 0 | 0 |
| 14 Nov 2019 | 7,200 | 7,500 | 7,500 | 7,200 | 2,600 |
| 13 Nov 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 12 Nov 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 11 Nov 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 08 Nov 2019 | 7,325 | 8,100 | 8,100 | 7,325 | 900 |
| 07 Nov 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 06 Nov 2019 | 7,250 | 8,100 | 8,100 | 7,100 | 9,600 |
| 05 Nov 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 04 Nov 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 01 Nov 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 31 Oct 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 30 Oct 2019 | 0 | 8,100 | 0 | 0 | 0 |
| 29 Oct 2019 | 8,000 | 8,100 | 8,100 | 7,250 | 8,000 |
| 28 Oct 2019 | 0 | 8,000 | 0 | 0 | 0 |
| 25 Oct 2019 | 8,000 | 8,000 | 8,000 | 8,000 | 9,100 |
| 24 Oct 2019 | 7,900 | 8,300 | 8,300 | 7,900 | 13,700 |
| 23 Oct 2019 | 7,500 | 8,000 | 8,000 | 7,500 | 27,200 |
| 22 Oct 2019 | 7,000 | 7,500 | 7,500 | 7,000 | 56,800 |
| 21 Oct 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 300 |
| 18 Oct 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 17 Oct 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 16 Oct 2019 | 6,950 | 7,000 | 7,000 | 6,950 | 3,100 |
| 15 Oct 2019 | 0 | 6,950 | 0 | 0 | 0 |
| 14 Oct 2019 | 0 | 6,950 | 0 | 0 | 0 |
| 11 Oct 2019 | 0 | 6,950 | 0 | 0 | 0 |
| 10 Oct 2019 | 0 | 6,950 | 0 | 0 | 0 |
| 09 Oct 2019 | 6,800 | 6,950 | 6,950 | 6,800 | 700 |
| 08 Oct 2019 | 0 | 6,750 | 0 | 0 | 0 |
| 07 Oct 2019 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 04 Oct 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 03 Oct 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 02 Oct 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 01 Oct 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 30 Sep 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 27 Sep 2019 | 7,000 | 7,000 | 7,000 | 7,000 | 200 |
| 26 Sep 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 25 Sep 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 24 Sep 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 23 Sep 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 20 Sep 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 19 Sep 2019 | 6,900 | 7,000 | 7,000 | 6,900 | 200 |
| 18 Sep 2019 | 0 | 6,750 | 0 | 0 | 0 |
| 17 Sep 2019 | 0 | 6,750 | 0 | 0 | 0 |
| 16 Sep 2019 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 13 Sep 2019 | 0 | 7,000 | 0 | 0 | 0 |
| 12 Sep 2019 | 0 | 7,000 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.