29 Jul Harga Saham Bank Mayapada Internasional Tbk. (MAYA)
Want create site? Find Free WordPress Themes and plugins.
MAYABank Mayapada Internasional Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,735 HIGH : 1,735 LOW : 1,700 CLOSE : 1,735 VOLUME : 39,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 1,735 | 1,735 | 1,735 | 1,700 | 39,000 |
| 22 Jun 2021 | 1,730 | 1,735 | 1,740 | 1,690 | 64,700 |
| 21 Jun 2021 | 1,725 | 1,730 | 1,735 | 1,680 | 54,000 |
| 18 Jun 2021 | 1,720 | 1,715 | 1,740 | 1,700 | 106,000 |
| 17 Jun 2021 | 1,740 | 1,720 | 1,760 | 1,700 | 81,800 |
| 16 Jun 2021 | 1,790 | 1,740 | 1,790 | 1,695 | 32,000 |
| 15 Jun 2021 | 1,800 | 1,790 | 1,800 | 1,750 | 64,900 |
| 14 Jun 2021 | 1,800 | 1,800 | 1,800 | 1,780 | 80,600 |
| 11 Jun 2021 | 1,810 | 1,800 | 1,815 | 1,800 | 76,300 |
| 10 Jun 2021 | 1,800 | 1,805 | 1,830 | 1,795 | 100,600 |
| 09 Jun 2021 | 1,860 | 1,800 | 1,860 | 1,795 | 113,600 |
| 08 Jun 2021 | 1,860 | 1,850 | 1,860 | 1,835 | 58,700 |
| 07 Jun 2021 | 1,870 | 1,860 | 1,880 | 1,835 | 76,200 |
| 04 Jun 2021 | 1,930 | 1,870 | 1,930 | 1,845 | 182,700 |
| 03 Jun 2021 | 1,900 | 1,890 | 1,915 | 1,880 | 172,200 |
| 02 Jun 2021 | 1,920 | 1,885 | 1,930 | 1,875 | 233,500 |
| 01 Jun 2021 | 1,900 | 1,900 | 1,915 | 1,885 | 132,800 |
| 31 May 2021 | 1,900 | 1,900 | 1,915 | 1,885 | 132,800 |
| 28 May 2021 | 1,900 | 1,900 | 1,920 | 1,840 | 150,300 |
| 27 May 2021 | 1,835 | 1,900 | 1,900 | 1,835 | 143,800 |
| 26 May 2021 | 1,805 | 1,830 | 1,850 | 1,805 | 225,700 |
| 25 May 2021 | 1,805 | 1,830 | 1,850 | 1,805 | 225,700 |
| 24 May 2021 | 1,645 | 1,780 | 1,925 | 1,640 | 582,100 |
| 21 May 2021 | 1,685 | 1,635 | 1,685 | 1,630 | 132,300 |
| 20 May 2021 | 1,750 | 1,685 | 1,750 | 1,670 | 295,100 |
| 19 May 2021 | 1,800 | 1,750 | 1,800 | 1,750 | 140,800 |
| 18 May 2021 | 1,825 | 1,800 | 1,825 | 1,755 | 245,200 |
| 17 May 2021 | 1,920 | 1,830 | 1,965 | 1,825 | 666,600 |
| 15 May 2021 | 1,935 | 1,915 | 2,140 | 1,915 | 1,618,900 |
| 14 May 2021 | 1,935 | 1,915 | 2,140 | 1,915 | 1,618,900 |
| 13 May 2021 | 1,935 | 1,915 | 2,140 | 1,915 | 1,618,900 |
| 12 May 2021 | 1,935 | 1,915 | 2,140 | 1,915 | 1,618,900 |
| 11 May 2021 | 1,935 | 1,915 | 2,140 | 1,915 | 1,618,900 |
| 10 May 2021 | 1,925 | 1,915 | 1,945 | 1,910 | 393,200 |
| 07 May 2021 | 1,930 | 1,920 | 1,940 | 1,920 | 417,500 |
| 06 May 2021 | 1,940 | 1,930 | 1,955 | 1,930 | 171,600 |
| 05 May 2021 | 1,940 | 1,935 | 1,950 | 1,930 | 409,400 |
| 04 May 2021 | 1,955 | 1,940 | 1,975 | 1,940 | 310,500 |
| 03 May 2021 | 1,990 | 1,955 | 2,000 | 1,935 | 265,300 |
| 30 Apr 2021 | 2,020 | 1,990 | 2,020 | 1,990 | 318,400 |
| 29 Apr 2021 | 2,050 | 2,010 | 2,060 | 2,000 | 360,700 |
| 28 Apr 2021 | 2,100 | 2,030 | 2,110 | 2,010 | 233,300 |
| 27 Apr 2021 | 2,100 | 2,090 | 2,240 | 2,090 | 707,000 |
| 26 Apr 2021 | 2,140 | 2,100 | 2,140 | 2,100 | 440,900 |
| 23 Apr 2021 | 2,140 | 2,140 | 2,220 | 2,100 | 499,800 |
| 22 Apr 2021 | 2,200 | 2,140 | 2,220 | 2,140 | 473,900 |
| 21 Apr 2021 | 2,210 | 2,200 | 2,250 | 2,130 | 884,200 |
| 20 Apr 2021 | 2,200 | 2,230 | 2,290 | 2,200 | 229,200 |
| 19 Apr 2021 | 2,350 | 2,200 | 2,380 | 2,200 | 540,000 |
| 16 Apr 2021 | 2,350 | 2,350 | 2,370 | 2,280 | 462,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.