Harga Saham Bank Mayapada Internasional Tbk. (MAYA)

Want create site? Find Free WordPress Themes and plugins.

MAYA

Bank Mayapada Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,175    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201907,175000
21 Mar 201907,175000
20 Mar 201907,175000
19 Mar 201907,175000
18 Mar 20197,1507,1757,1757,150200
15 Mar 201907,150000
14 Mar 20197,0757,1507,2757,075400
13 Mar 20197,0757,0757,0757,075100
12 Mar 201907,075000
11 Mar 201907,075000
08 Mar 201907,075000
07 Mar 20196,3507,0757,0756,3504,700
06 Mar 20196,3507,0757,0756,3504,700
05 Mar 201906,350000
04 Mar 20196,0506,3506,3506,0503,500
01 Mar 201907,000000
28 Feb 201907,000000
27 Feb 20196,7007,0007,0006,7004,200
26 Feb 201906,800000
25 Feb 20196,8006,8006,8006,800300
22 Feb 20196,6006,8006,8006,6003,000
21 Feb 201907,000000
20 Feb 201907,000000
19 Feb 201907,000000
18 Feb 20195,9757,0007,0005,975800
15 Feb 201907,000000
14 Feb 201907,000000
13 Feb 201907,000000
12 Feb 201907,000000
11 Feb 201907,000000
08 Feb 201907,000000
07 Feb 20197,0007,0007,0007,0001,000
06 Feb 20196,3507,0007,0006,32522,000
05 Feb 20195,8006,3006,8755,80024,900
04 Feb 20195,8006,3006,8755,80024,900
01 Feb 20195,8005,8005,8005,8002,000
31 Jan 201906,900000
30 Jan 201906,900000
29 Jan 201906,900000
28 Jan 201906,900000
25 Jan 201906,900000
24 Jan 201906,900000
23 Jan 20196,9006,9006,9006,900100
22 Jan 201907,000000
21 Jan 201907,000000
18 Jan 201907,000000
17 Jan 201907,000000
16 Jan 201907,000000
15 Jan 201907,000000
14 Jan 201907,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!