Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 30  (1.28%)
OPEN : 2,350    HIGH : 2,380    LOW : 2,330    CLOSE : 2,380    VOLUME : 28,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20192,3502,3802,3802,33028,700
19 Jun 20192,3602,3502,3902,33040,300
18 Jun 20192,3802,3602,4102,36096,200
17 Jun 20192,3302,3902,4202,330194,100
14 Jun 20192,3302,3302,3702,33036,700
13 Jun 20192,3402,3302,4002,33083,500
12 Jun 20192,5402,3402,6502,330419,900
11 Jun 20192,4602,4702,5402,40041,100
10 Jun 20192,3902,4402,4502,39019,600
07 Jun 20192,4802,3902,4802,38045,400
06 Jun 20192,4802,3902,4802,38045,400
05 Jun 20192,4802,3902,4802,38045,400
04 Jun 20192,4802,3902,4802,38045,400
03 Jun 20192,4802,3902,4802,38045,400
31 May 20192,4802,3902,4802,38045,400
30 May 20192,4802,4602,4802,37027,700
29 May 20192,4802,4602,4802,37027,700
28 May 20192,5002,4202,5002,41026,100
27 May 20192,4002,4402,5002,40055,100
24 May 20192,4002,3902,4002,3506,800
23 May 20192,3902,3902,4002,34027,800
22 May 20192,3602,3802,3902,3008,500
21 May 20192,3702,3502,3702,32024,600
20 May 20192,2202,2602,3202,15017,700
17 May 20192,2002,2202,2502,05062,900
16 May 20192,2302,2502,3202,180103,300
15 May 20192,3002,2802,3002,260149,900
14 May 20192,3502,3002,3502,20027,600
13 May 20192,3602,3502,4002,32020,300
10 May 20192,3202,3802,3902,30076,800
09 May 20192,4002,3202,4002,32051,200
08 May 20192,4002,4002,4002,37038,800
07 May 20192,4002,4002,4002,37067,700
06 May 20192,4002,4002,4402,38035,500
03 May 20192,4502,4402,4502,39021,900
02 May 20192,6102,4502,6102,290544,400
01 May 20192,6802,6402,7002,620170,300
30 Apr 20192,6802,6402,7002,620170,300
29 Apr 20192,7002,6902,7302,67020,100
26 Apr 20192,7002,6802,7002,68019,600
25 Apr 20192,7302,7102,7602,67035,400
24 Apr 20192,7202,7002,7302,70066,600
23 Apr 20192,7002,6802,7302,64036,600
22 Apr 20192,7002,6902,7202,6909,800
19 Apr 20192,7802,7002,7802,70064,600
18 Apr 20192,7802,7002,7802,70064,600
17 Apr 20192,7002,7002,7302,69049,100
16 Apr 20192,7002,7002,7302,69049,100
15 Apr 20192,6802,7002,7202,66059,100
12 Apr 20192,7602,7202,7602,72015,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!