Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,050    HIGH : 2,080    LOW : 2,040    CLOSE : 2,050    VOLUME : 97,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20202,0502,0502,0802,04097,500
01 Oct 20202,0502,0502,0802,04097,500
30 Sep 20202,0302,0502,0702,030218,700
29 Sep 20202,0602,0402,0802,020251,900
28 Sep 20202,1002,0302,1002,020140,300
25 Sep 20202,0602,0302,0602,020131,100
24 Sep 20202,0502,0002,0602,000136,200
23 Sep 20202,0602,0502,1002,04088,600
22 Sep 20202,0502,0602,0902,020133,600
21 Sep 20202,0802,0502,1202,050218,100
18 Sep 20202,0702,0802,1202,070131,500
17 Sep 20202,1202,0702,1402,070155,900
16 Sep 20202,1002,1202,1302,070221,000
15 Sep 20202,0802,0802,1402,070284,200
14 Sep 20202,0802,0802,1302,060233,000
11 Sep 20201,9802,0402,1001,910477,400
10 Sep 20202,1101,9802,1601,960476,900
09 Sep 20202,1902,0802,2002,050811,300
08 Sep 20202,2002,2002,2502,180264,000
07 Sep 20202,2602,2202,2602,170323,300
04 Sep 20202,3202,2702,3302,210605,300
03 Sep 20202,1802,3202,3302,180823,000
02 Sep 20202,1402,1702,1902,120287,000
01 Sep 20202,1202,1402,1402,070621,700
31 Aug 20202,1302,1202,3002,0002,617,500
28 Aug 20202,1302,1302,1302,130369,500
27 Aug 20202,3502,2902,3502,290173,000
26 Aug 20202,4602,4602,4602,46081,100
25 Aug 20202,6402,6402,6402,64095,300
24 Aug 20202,8402,8302,8602,7503,397,200
21 Aug 20202,9002,8402,9402,8002,671,000
20 Aug 20202,9002,8402,9402,8002,671,000
19 Aug 20202,9002,8402,9402,8002,671,000
18 Aug 20202,8302,8903,3302,8308,265,800
17 Aug 202002,830000
14 Aug 20202,3502,8302,8302,3503,220,700
13 Aug 20201,8652,2702,2701,840891,500
12 Aug 20201,8001,8201,8801,795236,800
11 Aug 20201,8901,8651,9101,800423,000
10 Aug 20201,7501,8551,8801,750441,200
07 Aug 20201,7351,7501,7701,700369,400
06 Aug 20201,7301,7751,7801,650536,400
05 Aug 20201,7551,7301,7601,70094,000
04 Aug 20201,6501,7551,7801,650167,400
03 Aug 20201,7701,7251,7801,695146,300
31 Jul 20201,7951,7701,7951,700215,500
30 Jul 20201,7951,7701,7951,700215,500
29 Jul 20201,7401,7501,7951,740500,400
28 Jul 20201,8401,8101,8701,790380,500
27 Jul 20201,7401,8301,8301,720470,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!