Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,850    HIGH : 2,910    LOW : 2,840    CLOSE : 2,850    VOLUME : 89,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182,8502,8502,9102,84089,200
10 Dec 20182,8902,8502,9402,85063,000
07 Dec 20182,8602,8902,9002,840109,500
06 Dec 20182,8402,8502,8802,830103,900
05 Dec 20182,8702,8402,8802,830136,000
04 Dec 20182,8902,8702,9002,860121,700
03 Dec 20183,0702,8903,0702,750570,200
30 Nov 20183,1003,0903,1703,090467,800
29 Nov 20183,1203,0803,1403,070315,100
28 Nov 20183,1203,1103,1403,10083,600
27 Nov 20183,1403,1003,1803,100259,900
26 Nov 20183,0403,1203,1903,030495,800
23 Nov 20182,8003,0303,0302,800260,700
22 Nov 20182,8102,8002,8202,770104,900
21 Nov 20182,9102,8202,9302,810134,500
19 Nov 20182,9702,9302,9802,92099,600
16 Nov 20182,9702,9703,0002,96071,300
15 Nov 20182,9702,9802,9802,94060,800
14 Nov 20182,9702,9703,0002,94032,900
13 Nov 20182,9502,9703,0002,95023,900
12 Nov 20182,9802,9502,9802,94078,500
09 Nov 20183,0002,9903,0302,98032,000
08 Nov 20183,0103,0103,0302,97045,300
07 Nov 20183,0103,0003,0302,95057,000
06 Nov 20183,0103,0003,0302,98028,800
05 Nov 20182,9902,9703,0202,95055,700
02 Nov 20182,9902,9903,0002,95026,900
01 Nov 20183,0002,9803,0002,95016,800
31 Oct 20182,9903,0003,0102,9905,400
30 Oct 20183,0002,9903,0002,93024,700
29 Oct 20183,0402,9903,0402,98047,700
26 Oct 20183,0102,9903,0702,9909,600
25 Oct 20182,9702,9703,0002,91040,800
24 Oct 20183,0102,9803,0502,96051,500
23 Oct 20183,0902,9803,1502,910159,500
22 Oct 20183,0003,0703,1602,990130,700
19 Oct 20182,9803,0003,0202,98015,800
18 Oct 20183,0003,0003,0002,98036,100
17 Oct 20182,9403,0003,0002,94053,100
16 Oct 20182,9002,9202,9402,85067,300
15 Oct 20182,9402,9002,9802,89054,600
12 Oct 20183,0002,9403,0002,91034,600
11 Oct 20182,9902,9402,9902,860132,000
10 Oct 20183,0002,9903,0002,97043,500
09 Oct 20183,0002,9903,0002,980173,900
08 Oct 20183,0503,0003,0502,99090,500
05 Oct 20183,0303,0203,0302,99043,100
04 Oct 20183,0703,0303,0903,03030,000
03 Oct 20183,0803,0903,1503,07062,600
02 Oct 20183,1003,0703,1003,02048,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!