Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,140    HIGH : 3,160    LOW : 3,050    CLOSE : 3,100    VOLUME : 336,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20183,1403,1003,1603,050336,100
16 Aug 20183,1403,1003,1603,050336,100
15 Aug 20183,1803,1403,2203,130342,100
14 Aug 20183,1603,1403,1703,13073,800
13 Aug 20183,2103,1603,2103,140123,800
10 Aug 20183,2603,2403,2803,24079,800
09 Aug 20183,2903,2303,2903,200317,900
08 Aug 20183,2603,2903,3203,230196,000
07 Aug 20183,3503,2403,3503,240271,500
06 Aug 20183,2803,2903,3303,270100,800
03 Aug 20183,3203,3003,3203,220220,700
02 Aug 20183,3503,3003,3603,29067,300
01 Aug 20183,3003,3603,4003,280196,000
31 Jul 20183,4903,2703,4903,240763,700
30 Jul 20183,6003,5003,7403,4301,574,500
27 Jul 20183,3303,5503,6003,330953,300
26 Jul 20183,3403,3203,3903,310216,900
25 Jul 20183,3103,3303,3603,290168,600
24 Jul 20183,3203,3003,3203,230132,600
23 Jul 20183,2603,3203,3303,210365,100
20 Jul 20183,3003,2603,3303,140529,100
19 Jul 20183,2703,3003,3103,230177,600
18 Jul 20183,2403,2603,2903,200333,900
17 Jul 20183,2503,2303,2803,170280,700
16 Jul 20183,3903,2303,3903,200826,300
13 Jul 20183,3803,3903,4003,35021,400
12 Jul 20183,3503,3803,4003,310253,500
11 Jul 20183,4003,3503,4003,250725,300
10 Jul 20183,3403,4003,4203,320486,600
09 Jul 20183,4503,3403,4703,270420,600
06 Jul 20183,4203,4203,4203,320149,900
05 Jul 20183,4803,4003,4803,230143,700
04 Jul 20183,3203,3703,3703,200145,000
03 Jul 20183,3603,3203,4003,25082,400
02 Jul 20183,5603,2803,6703,220912,300
29 Jun 20183,4003,5403,5703,270181,800
28 Jun 20183,4803,3103,5803,170631,500
27 Jun 20183,5003,4803,5403,45089,800
26 Jun 20183,5803,4803,6103,480668,300
25 Jun 20183,6103,6003,7303,500571,400
22 Jun 20183,7103,6103,7303,590357,500
21 Jun 20183,7603,7103,8003,610495,600
20 Jun 20183,7603,7503,7703,630413,900
19 Jun 20183,7103,6703,7403,620188,600
18 Jun 20183,7103,6703,7403,620188,600
15 Jun 20183,7103,6703,7403,620188,600
14 Jun 20183,7103,6703,7403,620188,600
13 Jun 20183,7103,6703,7403,620188,600
12 Jun 20183,7103,6703,7403,620188,600
11 Jun 20183,7103,6703,7403,620188,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!