Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20212,6902,7002,7002,66016,300
08 Apr 20212,6602,7002,7102,66027,600
07 Apr 20212,6902,6702,6902,600154,500
06 Apr 20212,6702,6702,7002,65035,000
05 Apr 20212,7002,6702,7002,64047,500
02 Apr 20212,7402,7002,7702,630152,600
01 Apr 20212,7402,7002,7702,630152,600
31 Mar 20212,8002,7102,8002,630297,900
30 Mar 20212,8102,8002,8202,720193,500
29 Mar 20212,8002,8102,8302,740322,800
26 Mar 20212,7802,8002,8202,77048,200
25 Mar 20212,7902,7802,8002,700205,100
24 Mar 20212,8202,8002,8402,790158,000
23 Mar 20212,8502,8402,8702,820191,800
22 Mar 20212,8202,8402,8602,810204,900
19 Mar 20212,8202,8202,8402,80024,100
18 Mar 20212,8102,8202,8202,79068,700
17 Mar 20212,8302,8102,8302,8007,400
16 Mar 20212,8102,8302,8302,80061,100
15 Mar 20212,8102,8102,8102,790101,300
12 Mar 20212,8102,8102,8202,80030,400
11 Mar 20212,8102,8202,8402,80057,400
10 Mar 20212,8102,8202,8402,80057,400
09 Mar 20212,8102,8102,8702,79084,500
08 Mar 20212,8102,8102,8302,81064,100
05 Mar 20212,7902,8102,8202,78019,900
04 Mar 20212,8102,8002,8302,79030,700
03 Mar 20212,7902,8102,8302,79025,000
02 Mar 20212,8302,8202,8302,770232,400
01 Mar 20212,8002,8302,8802,80023,000
26 Feb 20212,8102,8002,8902,790204,100
25 Feb 20212,7902,8102,8502,79029,500
24 Feb 20212,8102,7902,8202,79077,800
23 Feb 20212,7902,8102,8202,79019,400
22 Feb 20212,8002,8102,8302,79040,900
19 Feb 20212,8202,7902,8202,77067,100
18 Feb 20212,8202,8102,8302,78067,400
17 Feb 20212,8702,8302,8802,81059,000
16 Feb 20212,8302,8402,8602,830120,900
15 Feb 20212,7902,8202,8602,79081,600
12 Feb 20212,8202,7902,8202,76032,600
11 Feb 20212,8202,7902,8202,76032,600
10 Feb 20212,7902,8202,8702,7907,900
09 Feb 20212,8302,8202,8902,790292,100
08 Feb 20212,8202,8302,8802,81066,800
05 Feb 20212,7902,8002,8002,75017,500
04 Feb 20212,7702,7902,7902,760105,600
03 Feb 20212,7202,7702,7702,70052,200
02 Feb 20212,7802,7702,7802,720223,600
01 Feb 20212,6902,7502,7602,640156,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!