Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 70  (2.38%)
OPEN : 2,980    HIGH : 3,020    LOW : 2,970    CLOSE : 3,010    VOLUME : 141,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20192,9803,0103,0202,970141,200
16 Jan 20192,9002,9402,9902,900131,800
15 Jan 20192,9302,9302,9502,91048,100
14 Jan 20192,9502,9302,9702,93051,400
11 Jan 20192,9502,9502,9802,95016,000
10 Jan 20192,9502,9403,0002,930296,400
09 Jan 20192,9602,9502,9802,95072,600
08 Jan 20192,9402,9503,0002,93023,600
07 Jan 20192,9502,9402,9902,930119,800
04 Jan 201902,880000
03 Jan 20192,8802,8802,9002,88034,600
02 Jan 20192,7502,8702,8902,75090,800
01 Jan 20192,9002,8502,9002,84045,900
31 Dec 20182,9002,8502,9002,84045,900
28 Dec 20182,9002,8502,9002,84045,900
27 Dec 20182,8402,8603,0002,84013,400
26 Dec 20182,8202,8302,8502,81041,500
25 Dec 20182,8202,8202,8402,81042,700
24 Dec 20182,8202,8202,8402,81042,700
21 Dec 20182,8202,8202,8402,81042,700
20 Dec 20182,8102,8302,8902,80070,900
19 Dec 20182,8502,8002,9002,80055,300
18 Dec 20182,8202,8502,8502,790103,300
17 Dec 20182,8302,8102,8402,790102,300
14 Dec 20182,8502,8402,8702,820142,500
13 Dec 20182,8502,8602,8702,83064,100
12 Dec 20182,8502,8502,8602,820109,600
11 Dec 20182,8502,8502,9102,84089,200
10 Dec 20182,8902,8502,9402,85063,000
07 Dec 20182,8602,8902,9002,840109,500
06 Dec 20182,8402,8502,8802,830103,900
05 Dec 20182,8702,8402,8802,830136,000
04 Dec 20182,8902,8702,9002,860121,700
03 Dec 20183,0702,8903,0702,750570,200
30 Nov 20183,1003,0903,1703,090467,800
29 Nov 20183,1203,0803,1403,070315,100
28 Nov 20183,1203,1103,1403,10083,600
27 Nov 20183,1403,1003,1803,100259,900
26 Nov 20183,0403,1203,1903,030495,800
23 Nov 20182,8003,0303,0302,800260,700
22 Nov 20182,8102,8002,8202,770104,900
21 Nov 20182,9102,8202,9302,810134,500
19 Nov 20182,9702,9302,9802,92099,600
16 Nov 20182,9702,9703,0002,96071,300
15 Nov 20182,9702,9802,9802,94060,800
14 Nov 20182,9702,9703,0002,94032,900
13 Nov 20182,9502,9703,0002,95023,900
12 Nov 20182,9802,9502,9802,94078,500
09 Nov 20183,0002,9903,0302,98032,000
08 Nov 20183,0103,0103,0302,97045,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!