Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,710    HIGH : 3,730    LOW : 3,590    CLOSE : 3,610    VOLUME : 357,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20183,7103,6103,7303,590357,500
21 Jun 20183,7603,7103,8003,610495,600
20 Jun 20183,7603,7503,7703,630413,900
19 Jun 20183,7103,6703,7403,620188,600
18 Jun 20183,7103,6703,7403,620188,600
15 Jun 20183,7103,6703,7403,620188,600
14 Jun 20183,7103,6703,7403,620188,600
13 Jun 20183,7103,6703,7403,620188,600
12 Jun 20183,7103,6703,7403,620188,600
11 Jun 20183,7103,6703,7403,620188,600
08 Jun 20183,7103,6703,7403,620188,600
07 Jun 20183,6903,7003,8003,660553,100
06 Jun 20183,5803,6803,7803,580345,500
05 Jun 20183,4503,5803,7003,450295,100
04 Jun 20183,4803,4403,5003,400353,600
01 Jun 20183,5303,4803,5503,450293,300
31 May 20183,5303,4803,5503,450293,300
30 May 20183,6203,5303,6403,360730,700
29 May 20183,8803,9003,9503,8601,955,000
28 May 20183,8803,9003,9503,8601,955,000
25 May 20183,8503,8503,9503,8101,179,000
24 May 20183,7003,8103,8403,670496,900
23 May 20183,7703,6903,7903,680192,600
22 May 20183,8003,7504,0003,750840,900
21 May 20183,5603,7103,7503,560855,200
18 May 20183,4503,5603,5603,450437,200
17 May 20183,5003,4503,5803,360270,600
16 May 20183,3803,4603,4703,350131,400
15 May 20183,3503,3803,4803,350246,200
14 May 20183,3503,3503,3703,26075,000
11 May 20183,2603,3103,3403,260140,200
09 May 20183,2803,2503,3303,19048,200
08 May 20183,1803,2803,2803,18054,000
07 May 20183,2803,1903,2903,110106,600
04 May 20183,1603,1603,2803,15050,000
03 May 20183,4003,2303,5903,200381,000
02 May 20183,0903,3503,5003,090432,700
30 Apr 20183,0703,0103,0803,0009,100
27 Apr 20183,0003,0703,0702,99045,200
26 Apr 20183,0203,0003,0202,90054,800
25 Apr 20183,1003,0103,1203,000133,000
24 Apr 20183,1103,1003,2303,070170,700
23 Apr 20183,1303,1103,1303,100175,500
20 Apr 20183,1703,1303,2103,120136,400
19 Apr 20183,1703,1503,1703,14038,300
18 Apr 20183,1403,1103,1403,110116,200
17 Apr 20183,1203,1003,1403,100104,800
16 Apr 20183,1203,1403,1403,10044,400
13 Apr 20183,1503,1203,1503,100109,500
12 Apr 20183,1503,1403,1503,13020,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!