Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,890    HIGH : 2,920    LOW : 2,890    CLOSE : 2,900    VOLUME : 140,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192,8902,9002,9202,890140,200
21 Mar 20192,9002,9002,9302,89080,500
20 Mar 20192,9102,9002,9202,900229,300
19 Mar 20192,9202,9102,9302,91086,600
18 Mar 20192,9302,9202,9302,890105,400
15 Mar 20192,9302,9302,9402,90060,900
14 Mar 20192,9502,9302,9502,870130,800
13 Mar 20192,9402,9502,9602,900211,400
12 Mar 20192,9102,9402,9702,900165,000
11 Mar 20192,9302,9102,9402,880162,400
08 Mar 20192,9202,9302,9702,890119,000
07 Mar 20192,9702,9302,9702,93038,500
06 Mar 20192,9702,9302,9702,93038,500
05 Mar 20192,9702,9703,0002,93053,900
04 Mar 20192,9902,9502,9902,93050,000
01 Mar 20192,9802,9902,9902,94017,100
28 Feb 20192,9802,9903,0002,93039,300
27 Feb 20192,9702,9802,9902,91078,300
26 Feb 20192,9502,9202,9502,91046,500
25 Feb 20193,0002,9503,0002,95024,300
22 Feb 20193,0102,9903,0202,96045,500
21 Feb 20192,9103,0003,0402,900148,900
20 Feb 20192,9002,9002,9402,90038,500
19 Feb 20192,8902,9002,9502,89046,000
18 Feb 20192,9902,8902,9902,85079,500
15 Feb 20192,9002,9002,9102,89025,000
14 Feb 20192,9302,9102,9502,90031,100
13 Feb 20192,9302,9302,9702,91012,900
12 Feb 20192,9402,9302,9402,91039,800
11 Feb 20192,9802,9202,9802,92083,900
08 Feb 20192,9802,9802,9802,94031,900
07 Feb 20193,0002,9803,0002,950103,300
06 Feb 20193,0102,9903,0202,98095,200
05 Feb 20192,9902,9803,0002,97068,000
04 Feb 20192,9902,9803,0002,97068,000
01 Feb 20192,9802,9903,0202,98023,800
31 Jan 20192,9802,9903,0102,950159,600
30 Jan 20192,9902,9803,0102,98059,500
29 Jan 20193,0402,9903,0702,970116,000
28 Jan 20193,0002,9903,0302,990153,900
25 Jan 20193,0103,0003,0502,99010,200
24 Jan 20192,9802,9903,0302,960152,100
23 Jan 20192,9802,9803,0202,97061,100
22 Jan 20192,9902,9703,0302,97053,100
21 Jan 20193,0202,9803,0202,98040,000
18 Jan 20192,9703,0003,0102,960123,700
17 Jan 20192,9802,9603,0202,960182,100
16 Jan 20192,9002,9402,9902,900131,800
15 Jan 20192,9302,9302,9502,91048,100
14 Jan 20192,9502,9302,9702,93051,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!