Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 15  (0.76%)
OPEN : 1,980    HIGH : 2,030    LOW : 1,950    CLOSE : 1,995    VOLUME : 13,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20191,9801,9952,0301,95013,700
19 Nov 20191,9601,9802,0001,96012,600
18 Nov 20191,9952,0002,0001,95510,300
15 Nov 20191,9401,9852,0001,9405,700
14 Nov 20192,0301,9902,1001,93016,100
13 Nov 20191,9852,0502,0501,98026,000
12 Nov 20191,9501,9801,9801,93012,800
11 Nov 20191,9801,9501,9851,93026,300
08 Nov 20192,1201,9802,1201,85567,400
07 Nov 20192,1502,1402,1902,090152,200
06 Nov 20192,1002,1402,2002,10094,500
05 Nov 20192,0202,1002,3402,000315,400
04 Nov 20192,0002,0102,0101,960165,000
01 Nov 20191,9801,9501,9801,90016,500
31 Oct 20191,9501,9802,0001,9352,500
30 Oct 20191,9501,9502,0001,9404,500
29 Oct 20191,9751,9802,0601,95020,200
28 Oct 20192,0901,9802,0901,9803,300
25 Oct 20191,9351,9802,1001,92544,600
24 Oct 20191,9201,9351,9351,90032,000
23 Oct 20191,9101,9151,9151,89516,200
22 Oct 20191,9151,9101,9151,85022,400
21 Oct 20191,8651,9051,9101,86517,500
18 Oct 20191,8501,8651,9101,85011,800
17 Oct 20191,8901,8901,9001,8808,300
16 Oct 20191,8901,8951,9251,89013,600
15 Oct 20191,9151,8801,9201,8807,800
14 Oct 20191,8601,9151,9201,85012,500
11 Oct 20191,8501,8501,8601,85023,600
10 Oct 20191,9101,8501,9151,85044,300
09 Oct 20191,8851,9101,9151,8808,500
08 Oct 20191,9201,8851,9201,88019,100
07 Oct 20191,9301,9051,9301,9001,900
04 Oct 20191,9351,9301,9351,9305,600
03 Oct 20191,9051,9301,9301,9008,100
02 Oct 20191,9301,9051,9401,9051,600
01 Oct 20191,9401,9301,9401,9301,300
30 Sep 20191,9151,9201,9351,9153,500
27 Sep 20191,9101,9151,9301,9053,100
26 Sep 20191,9151,9101,9301,90524,500
25 Sep 20191,9301,9151,9401,9003,800
24 Sep 20191,9301,9301,9301,9108,200
23 Sep 20191,9501,9301,9501,89517,500
20 Sep 20192,0001,9502,0001,95012,200
19 Sep 20191,9901,9952,0001,9903,000
18 Sep 20191,9951,9901,9951,90053,000
17 Sep 20192,0001,9952,0201,9954,300
16 Sep 20191,9901,9952,0001,9905,300
13 Sep 20192,0201,9902,0201,9901,200
12 Sep 20192,0002,0202,0402,0004,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!