Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 30  (1.09%)
OPEN : 2,760    HIGH : 2,790    LOW : 2,760    CLOSE : 2,790    VOLUME : 45,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20212,7602,7902,7902,76045,100
22 Jun 20212,7402,7602,7702,74087,700
21 Jun 20212,7702,7402,7702,66097,200
18 Jun 20212,8402,7702,8502,720178,500
17 Jun 20212,8402,8602,8602,84052,700
16 Jun 20212,8602,8502,8802,840132,800
15 Jun 20212,9102,8802,9102,86075,700
14 Jun 20212,9402,9103,0002,91070,600
11 Jun 20212,8502,9102,9302,850318,600
10 Jun 20212,8502,8502,8502,840115,400
09 Jun 20212,8502,8502,8602,84068,700
08 Jun 20212,8802,8602,9102,830115,500
07 Jun 20212,8402,8802,8802,830172,600
04 Jun 20212,9802,8402,9902,830974,400
03 Jun 20213,0603,0403,0903,0301,245,100
02 Jun 20213,0503,0603,0803,010969,700
01 Jun 20213,0403,0503,0503,030181,100
31 May 20213,0403,0503,0503,030181,100
28 May 20213,0503,0303,0502,990169,100
27 May 20213,0503,0303,0502,990321,600
26 May 20213,0603,0003,1002,990166,700
25 May 20213,0603,0003,1002,990166,700
24 May 20213,0503,0603,1203,050394,800
21 May 20213,0103,0303,0403,000187,300
20 May 20213,0003,0103,0202,98056,200
19 May 20213,0303,0103,0303,00037,000
18 May 20213,0003,0303,0502,98080,900
17 May 20212,9803,0003,0702,980220,400
15 May 20212,9802,9803,0402,970122,400
14 May 20212,9802,9803,0402,970122,400
13 May 20212,9802,9803,0402,970122,400
12 May 20212,9802,9803,0402,970122,400
11 May 20212,9802,9803,0402,970122,400
10 May 20212,8902,9702,9702,890279,100
07 May 20212,8802,8902,9202,870119,900
06 May 20212,9202,8702,9202,87032,100
05 May 20212,8802,9002,9002,82064,300
04 May 20212,8702,8802,8802,80036,000
03 May 20212,8102,8702,8902,810105,900
30 Apr 20212,8502,8002,8502,80025,700
29 Apr 20212,8102,8502,8502,79073,800
28 Apr 20212,8002,8102,8202,79035,100
27 Apr 20212,8102,8002,8302,79083,100
26 Apr 20212,8402,8102,8602,780188,900
23 Apr 20212,7202,8302,8602,720232,700
22 Apr 20212,6002,6802,7002,60065,700
21 Apr 20212,6502,6402,6502,60039,700
20 Apr 20212,6502,6302,6502,61013,400
19 Apr 20212,6502,6502,6802,64024,800
16 Apr 20212,6002,6402,6502,60023,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!