Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : -115  (-6.97%)
OPEN : 1,560    HIGH : 1,585    LOW : 1,535    CLOSE : 1,535    VOLUME : 6,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20201,5601,5351,5851,5356,400
27 Mar 20201,5551,6501,6601,55028,000
26 Mar 20201,6001,5501,6001,500114,300
25 Mar 20201,5501,5001,5501,4653,100
24 Mar 20201,5501,5001,5501,4653,100
23 Mar 20201,4401,4651,6251,4403,500
20 Mar 20201,3951,4501,4501,30029,800
19 Mar 20201,4951,3951,4951,3959,500
18 Mar 20201,4801,4951,5651,4651,300
17 Mar 20201,5751,5751,5751,4703,000
16 Mar 20201,6901,5751,6901,575107,600
13 Mar 20201,7901,6901,7901,675117,300
12 Mar 20201,9001,8001,9001,70033,100
11 Mar 20201,8651,8751,9001,8255,800
10 Mar 20201,9001,9001,9301,9006,600
09 Mar 20201,9101,9101,9101,910100
06 Mar 20201,8751,9301,9301,8758,500
05 Mar 20201,9301,9301,9301,930100
04 Mar 20201,8501,9001,9001,8456,200
03 Mar 20201,8201,8101,8201,75523,700
02 Mar 20201,7751,7751,8201,73063,700
28 Feb 20201,8551,7951,9001,72031,700
27 Feb 20201,9151,8551,9151,80526,400
26 Feb 20201,8901,8851,9401,85010,600
25 Feb 20201,9001,8851,9501,8851,900
24 Feb 20201,9001,8901,9501,8855,900
21 Feb 20201,9151,9101,9751,9104,500
20 Feb 20201,9151,9751,9751,90012,900
19 Feb 20201,9801,9752,0101,9052,700
18 Feb 20201,8601,8901,8901,8605,400
17 Feb 20201,9701,9101,9701,9105,200
14 Feb 202001,980000
13 Feb 20201,9301,9801,9951,9308,200
12 Feb 20201,8801,9001,9001,88011,500
11 Feb 20201,9051,9001,9501,8957,700
10 Feb 20201,9751,9551,9751,9201,800
07 Feb 20201,9501,9451,9501,9007,300
06 Feb 20201,9451,9451,9451,8854,100
05 Feb 20201,8501,9201,9301,795603,500
04 Feb 20201,8001,7951,8501,79530,200
03 Feb 20201,8401,8001,8401,80010,100
31 Jan 20201,8501,8401,8501,83515,000
30 Jan 20201,8901,8501,9001,85013,900
29 Jan 20201,9001,8551,9001,85511,000
28 Jan 20201,8801,8601,9151,85019,500
27 Jan 20201,9201,8801,9301,87547,000
24 Jan 20201,9601,9151,9601,91011,900
23 Jan 20201,9101,9301,9951,9105,900
22 Jan 20201,9801,9501,9801,95015,800
21 Jan 20201,9601,9802,0101,9605,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!