Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,980    HIGH : 4,050    LOW : 3,800    CLOSE : 3,890    VOLUME : 60,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20183,9803,8904,0503,80060,300
25 Apr 20183,9803,8904,0503,80060,300
24 Apr 20183,9803,8904,0503,80060,300
23 Apr 20183,9803,8904,0503,80060,300
20 Apr 20183,9803,8904,0503,80060,300
19 Apr 20183,9803,8904,0503,80060,300
18 Apr 20183,9803,8904,0503,80060,300
17 Apr 20183,9803,8904,0503,80060,300
16 Apr 20183,9803,8904,0503,80060,300
13 Apr 20183,9803,8904,0503,80060,300
12 Apr 20183,9803,8904,0503,80060,300
11 Apr 20183,9803,8904,0503,80060,300
10 Apr 20183,9803,8904,0503,80060,300
09 Apr 20183,9803,8904,0503,80060,300
06 Apr 20183,9803,8904,0503,80060,300
05 Apr 20183,9803,8904,0503,80060,300
04 Apr 20183,9803,8904,0503,80060,300
03 Apr 20183,9803,8904,0503,80060,300
02 Apr 20183,9803,8904,0503,80060,300
30 Mar 20183,9803,8904,0503,80060,300
29 Mar 20183,9803,8904,0503,80060,300
28 Mar 20183,9803,8904,0503,80060,300
27 Mar 20183,9803,8904,0503,80060,300
26 Mar 20183,9803,8904,0503,80060,300
23 Mar 20183,9803,8904,0503,80060,300
22 Mar 20183,9803,8904,0503,80060,300
21 Mar 20183,9803,8904,0503,80060,300
20 Mar 20183,9803,8904,0503,80060,300
19 Mar 20183,9803,8904,0503,80060,300
16 Mar 20183,9803,8904,0503,80060,300
15 Mar 20183,9803,8904,0503,80060,300
14 Mar 20183,9803,8904,0503,80060,300
13 Mar 20183,9803,8904,0503,80060,300
12 Mar 20183,9803,8904,0503,80060,300
09 Mar 20183,9803,8904,0503,80060,300
08 Mar 20183,9803,8904,0503,80060,300
07 Mar 20183,9803,8904,0503,80060,300
06 Mar 20183,9803,8904,0503,80060,300
05 Mar 20183,9803,8904,0503,80060,300
02 Mar 20183,9803,8904,0503,80060,300
01 Mar 20183,9803,8904,0503,80060,300
28 Feb 20183,9803,8904,0503,80060,300
26 Feb 20184,1503,9904,1603,95070,600
23 Feb 20184,0504,0504,1504,00050,400
22 Feb 20183,9604,0004,1803,960585,200
21 Feb 20183,6503,9604,1003,600629,400
20 Feb 20183,5503,6503,6503,550222,000
19 Feb 20183,4703,5503,6503,400126,100
16 Feb 20183,4103,4203,4503,340275,000
15 Feb 20183,4103,4203,4503,340275,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!