Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 70  (2.33%)
OPEN : 3,000    HIGH : 3,160    LOW : 2,990    CLOSE : 3,070    VOLUME : 130,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 20183,0003,0703,1602,990130,700
19 Oct 20182,9803,0003,0202,98015,800
18 Oct 20183,0003,0003,0002,98036,100
17 Oct 20182,9403,0003,0002,94053,100
16 Oct 20182,9002,9202,9402,85067,300
15 Oct 20182,9402,9002,9802,89054,600
12 Oct 20183,0002,9403,0002,91034,600
11 Oct 20182,9902,9402,9902,860132,000
10 Oct 20183,0002,9903,0002,97043,500
09 Oct 20183,0002,9903,0002,980173,900
08 Oct 20183,0503,0003,0502,99090,500
05 Oct 20183,0303,0203,0302,99043,100
04 Oct 20183,0703,0303,0903,03030,000
03 Oct 20183,0803,0903,1503,07062,600
02 Oct 20183,1003,0703,1003,02048,200
01 Oct 20183,0103,0603,0803,000169,900
28 Sep 20183,0303,0103,0403,00026,500
27 Sep 20183,0203,0303,0303,00043,700
26 Sep 20183,0003,0203,0203,00040,200
25 Sep 20183,0003,0003,0202,93087,400
24 Sep 20183,0003,0003,0002,96056,900
21 Sep 20183,0103,0003,0702,990113,200
20 Sep 20183,0003,0203,0202,95013,000
19 Sep 20183,0503,0103,0502,950182,000
18 Sep 20183,0003,0003,0402,950103,100
17 Sep 20183,0402,9903,0402,950148,800
14 Sep 20183,0903,0203,0903,00060,400
13 Sep 20183,0503,0503,1203,01080,600
12 Sep 20183,0603,0003,0603,00070,000
11 Sep 20183,1403,0503,1403,02040,600
10 Sep 20183,1403,0503,1403,02040,600
07 Sep 20182,9903,0503,0902,99030,200
06 Sep 20182,9603,0003,0802,940156,100
05 Sep 20183,0902,9603,0902,940329,000
04 Sep 20183,1103,1303,1603,11030,300
03 Sep 20183,1603,1903,2203,10042,000
31 Aug 20183,1503,1603,2103,14037,200
30 Aug 20183,2503,1803,2603,180188,700
29 Aug 20183,1603,2103,2303,16056,900
28 Aug 20183,1103,1603,1603,10088,800
27 Aug 20183,1503,0903,1503,050162,700
24 Aug 20183,1403,0703,1403,030195,200
23 Aug 20183,1003,1403,1603,09049,400
22 Aug 20183,1303,0703,1403,030200,000
21 Aug 20183,1303,0703,1403,030200,000
20 Aug 20183,1603,1103,1603,10055,000
17 Aug 20183,1403,1003,1603,050336,100
16 Aug 20183,1403,1003,1603,050336,100
15 Aug 20183,1803,1403,2203,130342,100
14 Aug 20183,1603,1403,1703,13073,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!