Harga Saham Mitrabara Adiperdana Tbk. (MBAP)

Want create site? Find Free WordPress Themes and plugins.

MBAP

Mitrabara Adiperdana Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,410    HIGH : 3,450    LOW : 3,340    CLOSE : 3,420    VOLUME : 275,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20183,4103,4203,4503,340275,000
15 Feb 20183,4103,4203,4503,340275,000
14 Feb 20183,4103,3203,4903,32087,400
13 Feb 20183,3003,4003,5103,240401,600
12 Feb 20183,1803,2403,3103,150576,100
09 Feb 20182,9603,1603,2002,960246,500
08 Feb 20183,1303,0103,2503,0001,090,300
07 Feb 20183,3603,1203,4003,100837,700
06 Feb 20183,3703,3003,4303,050682,000
05 Feb 20183,3503,4303,4603,290526,300
02 Feb 20183,4003,3503,5003,310359,700
01 Feb 20183,3803,4003,4403,300158,400
31 Jan 20183,6203,3703,7403,3501,184,000
30 Jan 20183,9103,7603,9103,530311,600
29 Jan 20183,7603,9104,2503,760239,500
26 Jan 20183,5703,7603,7703,570160,100
25 Jan 20183,3703,5703,6003,340275,800
24 Jan 20183,3903,3703,5003,290136,300
23 Jan 20183,3903,3903,4003,280334,000
22 Jan 20183,3503,3903,4103,31072,700
19 Jan 20183,3303,3103,3303,21026,200
18 Jan 20183,4003,2603,4003,240125,100
17 Jan 20183,4403,4003,5403,290141,300
16 Jan 20183,1903,4003,4403,190185,600
15 Jan 20183,1003,1503,3003,100215,500
12 Jan 20183,0003,0103,1402,960199,000
11 Jan 20183,1003,0003,1002,970194,700
10 Jan 20183,1703,1003,2603,100152,600
09 Jan 20183,1003,1003,2603,050102,500
08 Jan 20183,0003,1003,1303,00059,300
05 Jan 20182,8802,9302,9502,82050,200
04 Jan 20182,8702,8802,9702,82079,100
03 Jan 20182,9002,8502,9102,85040,900
02 Jan 20182,8502,9003,1302,85053,800
29 Dec 20172,9802,9002,9802,83041,000
28 Dec 20172,8902,9802,9902,9801,300
27 Dec 20172,9302,8902,9002,81012,600
22 Dec 20172,9902,9302,9902,9305,800
21 Dec 20172,9002,9902,9902,90026,700
20 Dec 20172,8902,8702,9102,80089,900
19 Dec 20173,0102,8903,0102,870127,100
18 Dec 20172,9903,0003,0002,9008,800
15 Dec 20173,1003,0003,1002,85031,000
14 Dec 20173,0003,0003,0802,99059,100
13 Dec 20173,0703,0803,1303,00059,300
12 Dec 20173,1003,0703,1003,0006,000
11 Dec 20173,0403,1003,1102,99073,200
08 Dec 20173,1803,0103,1803,01024,400
07 Dec 20173,0903,0903,1703,01013,800
06 Dec 20173,1103,1003,1103,01018,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!