Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : -10  (-1.20%)
OPEN : 830    HIGH : 850    LOW : 820    CLOSE : 820    VOLUME : 4,361,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20188308208508204,361,500
22 Feb 20188608308608108,143,300
21 Feb 20188708608758603,406,200
20 Feb 20188808709058606,643,900
19 Feb 20188608758808605,912,200
16 Feb 20188658508708505,011,900
15 Feb 20188658508708505,011,900
14 Feb 20188558508808455,149,100
13 Feb 20188508558858507,771,100
12 Feb 20188458408608405,552,000
09 Feb 201884583586081012,447,400
08 Feb 20188908859058707,432,100
07 Feb 201893088593588024,741,900
06 Feb 201889090093583538,766,000
05 Feb 201883092095581560,160,500
02 Feb 201880584585580013,435,300
01 Feb 201884580087079518,927,700
31 Jan 20188558458657959,172,300
30 Jan 201888586589079013,792,500
29 Jan 20188858809008608,759,000
26 Jan 201890088591588012,124,400
25 Jan 201885089592084038,883,000
24 Jan 201885084586583510,293,500
23 Jan 201886585087584024,625,500
22 Jan 201876085588575077,108,200
19 Jan 20187157357407105,923,900
18 Jan 201875571076070011,394,200
17 Jan 20187707557757506,031,500
16 Jan 20187657707857609,332,700
15 Jan 20187557657807507,331,200
12 Jan 20187807507907409,496,600
11 Jan 201874577080074022,584,200
10 Jan 201873074075571019,851,100
09 Jan 201868572573568024,717,000
08 Jan 20186706806956655,667,900
05 Jan 20186856706906609,500,100
04 Jan 201868568071567524,927,800
03 Jan 201862568071061548,411,900
02 Jan 20185606156355604,736,700
29 Dec 20176105906255902,013,300
28 Dec 20176106106306052,502,500
27 Dec 20175656106205652,592,400
22 Dec 2017580565580565916,300
21 Dec 20175905806005301,319,100
20 Dec 20176055906155851,331,200
19 Dec 20176006006205902,499,500
18 Dec 20176256006256001,355,000
15 Dec 20176156206356152,469,600
14 Dec 20176456156606006,573,800
13 Dec 201760564066559514,167,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!