Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : 0  (0.00%)
OPEN : 635    HIGH : 645    LOW : 630    CLOSE : 635    VOLUME : 729,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019635635645630729,100
15 Jul 2019635635645630729,100
12 Jul 20196456356556301,401,900
11 Jul 20196656406656401,854,100
10 Jul 2019660660670660389,600
09 Jul 20196706656706501,092,200
08 Jul 20196706657006502,536,900
05 Jul 20196656706806652,082,200
04 Jul 2019660655670655564,400
03 Jul 2019660655660650564,000
02 Jul 2019675660675655725,800
01 Jul 2019660670675660875,400
28 Jun 2019675655680655879,700
27 Jun 20196656756856601,131,000
26 Jun 20196856657106603,880,900
25 Jun 20196456856956403,767,500
24 Jun 2019640645660640968,800
21 Jun 2019640635645630718,500
20 Jun 2019640640645635702,500
19 Jun 20196406406606351,174,200
18 Jun 2019640640650625835,800
17 Jun 20197006407006352,047,900
14 Jun 20196356756806354,096,900
13 Jun 2019640630640630433,100
12 Jun 2019635635640630520,300
11 Jun 20196406356506251,064,000
10 Jun 20196256406506251,308,900
07 Jun 20196206256506201,314,300
06 Jun 20196206256506201,314,300
05 Jun 20196206256506201,314,300
04 Jun 20196206256506201,314,300
03 Jun 20196206256506201,314,300
31 May 20196206256506201,314,300
30 May 2019635620645615953,200
29 May 2019635620645615953,200
28 May 2019650635660635866,300
27 May 2019640640650635692,100
24 May 2019640640650640464,600
23 May 20196206406506151,010,600
22 May 2019610615620610347,300
21 May 20196206156456002,006,200
20 May 20196156156205801,708,100
17 May 2019620615635610974,500
16 May 20196556156656151,727,500
15 May 2019675655685650941,500
14 May 20196706756756501,671,100
13 May 2019695675695675486,200
10 May 2019680695710675687,700
09 May 20197206807206801,408,900
08 May 20196757157256651,971,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!