Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 418    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021418418424414754,300
08 Apr 2021414418418412328,600
07 Apr 2021414414420414298,300
06 Apr 2021414414416412438,900
05 Apr 2021416414420412667,200
02 Apr 2021410416418408709,200
01 Apr 2021410416418408709,200
31 Mar 20214184144284101,101,700
30 Mar 20214244184284161,205,700
29 Mar 2021426424432422341,100
26 Mar 20214224244284181,124,300
25 Mar 20214184224244181,161,100
24 Mar 20214324204324202,149,400
23 Mar 20214404324484304,041,400
22 Mar 20214324324384284,102,500
19 Mar 2021436430436430628,800
18 Mar 20214324344384301,003,800
17 Mar 2021430428432428709,200
16 Mar 2021426430438426910,200
15 Mar 20214284264344261,636,700
12 Mar 2021424428434422991,100
11 Mar 2021426422426422411,200
10 Mar 2021426422426422411,200
09 Mar 2021424426432422332,700
08 Mar 2021430424438420567,200
05 Mar 2021432430432426374,000
04 Mar 2021450432450428909,200
03 Mar 20214424444484401,626,600
02 Mar 20214384404424361,548,000
01 Mar 2021440438440432686,800
26 Feb 20214324384384281,535,300
25 Feb 2021430432436430760,900
24 Feb 2021430430430424625,900
23 Feb 2021432430434424789,300
22 Feb 20214304304344241,481,900
19 Feb 2021432430434428658,000
18 Feb 2021434434440432457,900
17 Feb 20214404344404341,235,900
16 Feb 20214364404424361,257,600
15 Feb 20214384364424321,913,400
12 Feb 2021440438440432697,300
11 Feb 2021440438440432697,300
10 Feb 2021444440444432816,800
09 Feb 20214424404564403,737,800
08 Feb 20214404424444342,532,800
05 Feb 20214284344364242,960,000
04 Feb 20214224244384142,661,100
03 Feb 20214184204284162,467,200
02 Feb 202144041646241614,524,400
01 Feb 20214204204204003,499,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!