Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : -20  (-5.71%)
OPEN : 350    HIGH : 350    LOW : 326    CLOSE : 330    VOLUME : 653,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020350330350326653,600
07 Apr 20203583503703401,246,700
06 Apr 2020334354354334870,100
03 Apr 20203383323503301,682,100
02 Apr 20203083343403061,254,500
01 Apr 2020304312322300463,100
31 Mar 2020302304308292429,300
30 Mar 2020318294318294524,700
27 Mar 20203003143403001,930,200
26 Mar 20202602802982603,632,600
25 Mar 20202502502702381,423,900
24 Mar 20202502502702381,423,900
23 Mar 20202502502762301,692,000
20 Mar 20202242462482101,544,500
19 Mar 2020224224224224180,800
18 Mar 2020258240268240960,600
17 Mar 2020274256294256819,600
16 Mar 2020296274304272593,500
13 Mar 2020296292300286957,300
12 Mar 20203403063403061,385,000
11 Mar 2020352338352338553,900
10 Mar 2020344350354340774,500
09 Mar 20203643463643441,346,100
06 Mar 2020368364368360300,500
05 Mar 2020370368378358568,500
04 Mar 20203623583723561,225,100
03 Mar 20203803623983621,369,900
02 Mar 20203703704003501,014,900
28 Feb 20204083704083501,314,800
27 Feb 20204164084183902,040,900
26 Feb 2020422418424412433,600
25 Feb 2020414424430412756,700
24 Feb 2020426416428416405,200
21 Feb 2020434426434424248,400
20 Feb 2020426432432426222,300
19 Feb 2020426426434422415,400
18 Feb 2020418422428414337,100
17 Feb 2020408418420408293,500
14 Feb 2020410408414404145,800
13 Feb 2020410408418402700,900
12 Feb 2020420410422406643,500
11 Feb 2020416416422414338,100
10 Feb 2020430416430410943,800
07 Feb 2020430426430426275,100
06 Feb 2020428428430426290,700
05 Feb 2020418428432418432,500
04 Feb 2020426416432412509,300
03 Feb 2020426426426412440,600
31 Jan 2020430426430420329,800
30 Jan 2020430428434426403,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!