Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : 2  (0.40%)
OPEN : 496    HIGH : 505    LOW : 496    CLOSE : 498    VOLUME : 92,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201949649850549692,600
14 Nov 2019498496505494657,600
13 Nov 2019505498505496645,200
12 Nov 2019498500505496869,400
11 Nov 20194984985054981,077,200
08 Nov 20195054985104981,258,500
07 Nov 2019510505525500309,200
06 Nov 2019510510515500570,900
05 Nov 2019515510525510190,700
04 Nov 2019510515525505698,300
01 Nov 2019520510520510628,400
31 Oct 20195355205355001,420,700
30 Oct 2019545535550525614,600
29 Oct 20195455455555351,477,700
28 Oct 20195105355355101,502,000
25 Oct 2019505510520505419,400
24 Oct 2019510500515500447,200
23 Oct 2019510505515500164,400
22 Oct 2019510505520505264,000
21 Oct 2019500505510500313,200
18 Oct 2019500500505496228,300
17 Oct 2019498500500496195,600
16 Oct 2019498498505492310,000
15 Oct 2019498496500492331,900
14 Oct 2019510496510496345,900
11 Oct 2019500498500496545,000
10 Oct 2019498498505498318,600
09 Oct 201950049850049687,200
08 Oct 2019496498500492279,800
07 Oct 2019500494505494380,700
04 Oct 2019510496510494808,900
03 Oct 2019505500510500511,000
02 Oct 20195105055105001,028,800
01 Oct 2019510510520505563,000
30 Sep 20195105105255001,268,900
27 Sep 2019510515520510530,000
26 Sep 2019505510515505172,200
25 Sep 2019510505515500777,400
24 Sep 20195155105305051,555,000
23 Sep 2019525515525515283,600
20 Sep 2019525525525515369,600
19 Sep 2019530520530520188,700
18 Sep 2019525530530515206,000
17 Sep 2019525515530515658,500
16 Sep 2019545525545510584,100
13 Sep 2019545535545535319,100
12 Sep 2019550545550535482,600
11 Sep 2019550545555540744,700
10 Sep 2019590545590540504,300
09 Sep 2019525550550525750,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!