Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : 0  (0.00%)
OPEN : 685    HIGH : 700    LOW : 650    CLOSE : 650    VOLUME : 2,336,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20186856507006502,336,300
16 Aug 20186856507006502,336,300
15 Aug 20187206957306503,806,900
14 Aug 20187406857556805,100,500
13 Aug 20188007408107354,762,500
10 Aug 20187707958157704,897,400
09 Aug 201882076086075016,128,000
08 Aug 201872082086571534,313,600
07 Aug 20187107157357002,024,700
06 Aug 20187007057106653,055,000
03 Aug 20187206907206802,868,900
02 Aug 20187457207557152,028,900
01 Aug 20186757457706755,973,000
31 Jul 20187456757506706,356,000
30 Jul 20187157357557154,930,000
27 Jul 20187257157357051,149,000
26 Jul 20187257257757004,490,300
25 Jul 201876071581569519,992,300
24 Jul 201858572572558515,833,200
23 Jul 20186005806155802,903,600
20 Jul 20185755855955601,481,500
19 Jul 2018555575580555638,300
18 Jul 20185755505955502,458,900
17 Jul 20185755755905602,122,800
16 Jul 2018595575595565928,100
13 Jul 2018590585595585733,300
12 Jul 20185705855955651,487,400
11 Jul 20185255705705203,316,300
10 Jul 20185505255605201,744,200
09 Jul 2018535545555525547,200
06 Jul 2018560540570530861,200
05 Jul 2018540540555525484,900
04 Jul 20185555455555051,250,000
03 Jul 2018570555580540729,500
02 Jul 20185705655955502,616,100
29 Jun 20185305705755001,215,400
28 Jun 20185555305705151,266,100
27 Jun 2018570555570550724,100
26 Jun 20185705705855551,163,800
25 Jun 20185705655705551,270,200
22 Jun 20185855705855553,574,300
21 Jun 2018600585600585367,200
20 Jun 2018605595605590899,600
19 Jun 20186306206306201,511,900
18 Jun 20186306206306201,511,900
15 Jun 20186306206306201,511,900
14 Jun 20186306206306201,511,900
13 Jun 20186306206306201,511,900
12 Jun 20186306206306201,511,900
11 Jun 20186306206306201,511,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!