Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : 0  (0.00%)
OPEN : 505    HIGH : 515    LOW : 494    CLOSE : 500    VOLUME : 1,457,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20185055005154941,457,000
10 Dec 20185055005154941,457,000
07 Dec 20185005005154981,974,300
06 Dec 2018500500505496766,200
05 Dec 20185104965104941,259,500
04 Dec 20185054985104961,405,900
03 Dec 20184964985104962,640,300
30 Nov 20185004945154921,273,000
29 Nov 20185105005155001,173,800
28 Nov 20184805055054602,324,300
27 Nov 20185104805204505,492,500
26 Nov 20185105105155001,398,600
23 Nov 20185205105405051,703,200
22 Nov 20185505155705004,224,000
21 Nov 20185905405905402,200,100
19 Nov 2018565565580560725,600
16 Nov 20185905705905701,364,300
15 Nov 20185805755905751,720,600
14 Nov 2018575575590575871,500
13 Nov 20185755755805651,465,100
12 Nov 20185805755955701,437,900
09 Nov 20186005806005702,905,200
08 Nov 20186006006155952,029,200
07 Nov 20186005956055951,447,300
06 Nov 20186056006156001,905,200
05 Nov 20185956006055901,323,300
02 Nov 20186105956105901,993,200
01 Nov 20186106106206051,662,800
31 Oct 20185956106205903,710,700
30 Oct 2018600595605595842,900
29 Oct 20186106056105951,250,400
26 Oct 2018620610620600797,400
25 Oct 20186156106206001,987,200
24 Oct 20186206156506154,552,800
23 Oct 20186256206306201,653,400
22 Oct 20186256256306252,078,400
19 Oct 20186306256306201,847,200
18 Oct 20186406306506253,774,700
17 Oct 20186556356556355,433,900
16 Oct 201861065066561010,205,400
15 Oct 20186106006255952,277,900
12 Oct 2018595595615590719,800
11 Oct 20185805956055752,626,200
10 Oct 2018610605615600794,800
09 Oct 20186056006155951,407,600
08 Oct 20186156056206051,059,100
05 Oct 20186006106105751,220,700
04 Oct 20186256106256001,101,200
03 Oct 20186156256356101,355,300
02 Oct 20186306156706158,392,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!