Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : -10  (-1.68%)
OPEN : 600    HIGH : 600    LOW : 585    CLOSE : 585    VOLUME : 367,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018600585600585367,200
20 Jun 2018605595605590899,600
19 Jun 20186306206306201,511,900
18 Jun 20186306206306201,511,900
15 Jun 20186306206306201,511,900
14 Jun 20186306206306201,511,900
13 Jun 20186306206306201,511,900
12 Jun 20186306206306201,511,900
11 Jun 20186306206306201,511,900
08 Jun 20186306206306201,511,900
07 Jun 20186256306406002,907,800
06 Jun 20186206206356152,744,700
05 Jun 20185756156355607,516,200
04 Jun 20185905605905459,558,700
01 Jun 20186205756205605,054,400
31 May 20186205756205605,054,400
30 May 20186156056256051,495,600
29 May 20186106156206101,180,400
28 May 20186106156206101,180,400
25 May 20186006056105951,065,300
24 May 20185905906155801,601,100
23 May 20186005906005851,636,800
22 May 20186106006105951,012,400
21 May 20186206106305901,778,700
18 May 20186256206356051,532,300
17 May 20186206256406153,107,700
16 May 20186056056255952,276,400
15 May 20185806006005701,592,000
14 May 20185805805955651,190,300
11 May 20185605856055602,995,100
09 May 20185705605855403,970,200
08 May 20185955705955653,641,900
07 May 20186105956105802,980,300
04 May 20186206006205902,350,700
03 May 20186606256606153,355,700
02 May 20186356606856108,130,200
30 Apr 20186356356606201,612,900
27 Apr 20186456356606008,493,500
26 Apr 201873563575061016,320,100
25 Apr 20187857357857155,174,200
24 Apr 20187757857957604,759,200
23 Apr 20187857757907701,986,100
20 Apr 20188157858207852,826,300
19 Apr 20188008108207608,198,000
18 Apr 20188007958107603,124,700
17 Apr 20187957958157852,274,700
16 Apr 20188307958357855,065,000
13 Apr 20188358308408152,276,900
12 Apr 20188158208358053,960,300
11 Apr 20188558158608156,576,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!