Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : 4  (1.08%)
OPEN : 370    HIGH : 380    LOW : 366    CLOSE : 374    VOLUME : 184,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 2020370374380366184,600
29 Sep 2020370370376364269,300
28 Sep 2020374370374368286,200
25 Sep 2020360372378360356,400
24 Sep 2020362360362346598,700
23 Sep 2020370362384360690,900
22 Sep 2020370370372364309,800
21 Sep 2020372370382370434,800
18 Sep 2020372372378372460,600
17 Sep 2020388372388372167,400
16 Sep 2020378380380374280,100
15 Sep 2020388386390380470,300
14 Sep 2020378388392376866,500
11 Sep 20203503763803361,348,300
10 Sep 20203863603863601,404,000
09 Sep 20203963863963841,065,200
08 Sep 2020398396404396202,600
07 Sep 2020400398400394137,800
04 Sep 20203964004003903,589,600
03 Sep 20204044024183941,500,200
02 Sep 2020408404408402368,400
01 Sep 2020400408408396952,500
31 Aug 20204043964103881,832,500
28 Aug 2020412404412404701,300
27 Aug 2020414412416406863,800
26 Aug 20204184124204041,451,700
25 Aug 20204064164284044,529,000
24 Aug 20204064044064001,815,000
21 Aug 20204084064104001,355,400
20 Aug 20204084064104001,355,400
19 Aug 20204084064104001,355,400
18 Aug 20204124044144021,921,900
17 Aug 20200412000
14 Aug 2020412412416412358,200
13 Aug 2020420412420412743,000
12 Aug 20204204164204121,385,600
11 Aug 20204204204284181,839,600
10 Aug 20204204204284082,137,600
07 Aug 20204204124204001,664,200
06 Aug 20204044164244043,195,900
05 Aug 2020394402408394636,900
04 Aug 20203923944043841,059,400
03 Aug 20204163904163883,414,900
31 Jul 2020420416424412679,800
30 Jul 2020420416424412679,800
29 Jul 20204244184264081,239,600
28 Jul 20204004224344002,725,600
27 Jul 20204164004164001,239,900
24 Jul 20204184104204062,955,300
23 Jul 20203844164243827,344,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!