Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : 0  (0.00%)
OPEN : 570    HIGH : 595    LOW : 570    CLOSE : 575    VOLUME : 369,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 2019570575595570369,900
25 Mar 20195855755855651,182,100
22 Mar 2019590585590585393,300
21 Mar 2019600590600585100,800
20 Mar 2019585590595580407,600
19 Mar 2019595590595580246,900
18 Mar 2019600590600580326,800
15 Mar 2019585585590575410,200
14 Mar 20195755756005651,212,300
13 Mar 2019580575585575437,500
12 Mar 2019580580585575444,800
11 Mar 2019575580590570780,500
08 Mar 20195955806005752,314,900
07 Mar 2019625600630600918,900
06 Mar 2019625600630600918,900
05 Mar 20196156156256051,106,400
04 Mar 20196006156205951,317,500
01 Mar 2019605600605600360,700
28 Feb 2019615605615590655,200
27 Feb 2019625615635610996,000
26 Feb 20196106256256002,850,200
25 Feb 20196206106306102,896,100
22 Feb 20196106106306054,814,200
21 Feb 20195856056105803,141,200
20 Feb 20195705855855701,545,200
19 Feb 20195805655905652,205,900
18 Feb 20195605705905603,348,600
15 Feb 20195605555705501,584,700
14 Feb 2019555560570550511,600
13 Feb 2019550555575540880,700
12 Feb 20195555505705501,751,600
11 Feb 20195805555855553,773,100
08 Feb 20195905805905652,117,000
07 Feb 20196055906105851,151,500
06 Feb 20196055956255952,251,800
05 Feb 20195956006055901,193,300
04 Feb 20195956006055901,193,300
01 Feb 2019595590605590643,500
31 Jan 20196006006055851,496,600
30 Jan 20195905856005801,622,300
29 Jan 20196155906205902,669,400
28 Jan 201957061064057014,534,100
25 Jan 20195755705805651,030,800
24 Jan 20195755705855701,711,100
23 Jan 2019575570580555790,100
22 Jan 2019570575580555866,500
21 Jan 20195805706005553,376,000
18 Jan 20195805806005802,978,100
17 Jan 20195655755805652,608,700
16 Jan 20195555655655502,851,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!