Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : 10  (1.77%)
OPEN : 565    HIGH : 580    LOW : 565    CLOSE : 575    VOLUME : 1,472,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20195655755805651,472,300
16 Jan 20195555655655502,851,700
15 Jan 20195455505555252,045,400
14 Jan 20195755455755403,188,900
11 Jan 201953057558552510,371,400
10 Jan 20195205255255155,564,800
09 Jan 20195205105205101,321,400
08 Jan 20195205155205101,419,300
07 Jan 20195205205305155,470,000
04 Jan 20190498000
03 Jan 20194984985204981,054,200
02 Jan 20194884985154882,123,900
01 Jan 2019474488490474690,900
31 Dec 2018474488490474690,900
28 Dec 2018474488490474690,900
27 Dec 2018470472476470665,400
26 Dec 20184804664824602,018,100
25 Dec 2018478480490478798,600
24 Dec 2018478480490478798,600
21 Dec 2018478480490478798,600
20 Dec 20184964784964783,822,800
19 Dec 2018490494500490806,500
18 Dec 2018490490498490451,200
17 Dec 20184984905054901,594,900
14 Dec 2018498498500496501,000
13 Dec 2018500498500494575,600
12 Dec 2018500498505496390,500
11 Dec 2018500498505496956,100
10 Dec 20185055005154941,457,000
07 Dec 20185005005154981,974,300
06 Dec 2018500500505496766,200
05 Dec 20185104965104941,259,500
04 Dec 20185054985104961,405,900
03 Dec 20184964985104962,640,300
30 Nov 20185004945154921,273,000
29 Nov 20185105005155001,173,800
28 Nov 20184805055054602,324,300
27 Nov 20185104805204505,492,500
26 Nov 20185105105155001,398,600
23 Nov 20185205105405051,703,200
22 Nov 20185505155705004,224,000
21 Nov 20185905405905402,200,100
19 Nov 2018565565580560725,600
16 Nov 20185905705905701,364,300
15 Nov 20185805755905751,720,600
14 Nov 2018575575590575871,500
13 Nov 20185755755805651,465,100
12 Nov 20185805755955701,437,900
09 Nov 20186005806005702,905,200
08 Nov 20186006006155952,029,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!