Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : -5  (-0.80%)
OPEN : 625    HIGH : 630    LOW : 620    CLOSE : 620    VOLUME : 1,653,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20186256206306201,653,400
22 Oct 20186256256306252,078,400
19 Oct 20186306256306201,847,200
18 Oct 20186406306506253,774,700
17 Oct 20186556356556355,433,900
16 Oct 201861065066561010,205,400
15 Oct 20186106006255952,277,900
12 Oct 2018595595615590719,800
11 Oct 20185805956055752,626,200
10 Oct 2018610605615600794,800
09 Oct 20186056006155951,407,600
08 Oct 20186156056206051,059,100
05 Oct 20186006106105751,220,700
04 Oct 20186256106256001,101,200
03 Oct 20186156256356101,355,300
02 Oct 20186306156706158,392,600
01 Oct 201861063063059513,442,100
28 Sep 20186106106156001,185,100
27 Sep 2018610605615600780,100
26 Sep 20186056056205951,179,400
25 Sep 2018600605610595588,500
24 Sep 2018610605615590850,400
21 Sep 20186156156356151,305,800
20 Sep 20186156156306052,060,000
19 Sep 20186156156406052,740,000
18 Sep 20185956056105901,991,800
17 Sep 20186055956055751,885,900
14 Sep 20185806006155753,987,100
13 Sep 20185505755855502,608,100
12 Sep 20185605505755451,161,900
11 Sep 20185605605755351,947,300
10 Sep 20185605605755351,947,300
07 Sep 20185655606005552,879,600
06 Sep 20185355505555203,638,600
05 Sep 201857053557051010,047,000
04 Sep 20186105706205654,808,800
03 Sep 20186256106456055,393,000
31 Aug 201867062568060019,815,900
30 Aug 20186906807256754,565,100
29 Aug 20187356857356804,136,200
28 Aug 201864072572564012,573,200
27 Aug 20186356406456202,009,900
24 Aug 20186406256456201,238,400
23 Aug 20186706356806005,946,500
22 Aug 20186956707106702,558,900
21 Aug 20186956707106702,558,900
20 Aug 20186706856856652,185,800
17 Aug 20186856507006502,336,300
16 Aug 20186856507006502,336,300
15 Aug 20187206957306503,806,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!