Harga Saham Mitrabahtera Segara Sejati Tbk. (MBSS)

Want create site? Find Free WordPress Themes and plugins.

MBSS

Mitrabahtera Segara Sejati Tbk.


CHANGE : 0  (0.00%)
OPEN : 468    HIGH : 476    LOW : 468    CLOSE : 468    VOLUME : 270,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021468468476468270,600
22 Jun 20214684684704621,067,300
21 Jun 20214624624704401,404,700
18 Jun 20214884584924542,571,300
17 Jun 20214984884984801,143,500
16 Jun 20214964985054941,384,600
15 Jun 20215154985154961,218,700
14 Jun 20215105055154962,247,400
11 Jun 20214945055104902,502,400
10 Jun 20214904904984901,238,500
09 Jun 20214824884964803,595,300
08 Jun 20214804825104784,929,200
07 Jun 2021472478478470875,400
04 Jun 20214704724784601,343,400
03 Jun 20214804664884661,228,900
02 Jun 20214704804804621,302,200
01 Jun 2021472468474466425,500
31 May 2021472468474466425,500
28 May 2021476472476468643,700
27 May 20214644764784621,974,100
26 May 2021460462464460809,800
25 May 2021460462464460809,800
24 May 2021464460468460809,800
21 May 2021456462468456991,000
20 May 2021456456458448540,300
19 May 20214624564624541,268,700
18 May 20214744624744401,249,100
17 May 20214704704744701,578,900
15 May 20214684704724661,520,000
14 May 20214684704724661,520,000
13 May 20214684704724661,520,000
12 May 20214684704724661,520,000
11 May 20214684704724661,520,000
10 May 20214744664784661,454,200
07 May 20214764724804701,135,800
06 May 20214704724724661,385,100
05 May 2021470470472466572,300
04 May 20214844704864643,082,500
03 May 20214884844904823,932,300
30 Apr 20214684824864665,404,300
29 Apr 20214444664664445,251,700
28 Apr 20214424444464401,075,800
27 Apr 20214244424484243,462,600
26 Apr 2021420422424420682,000
23 Apr 20214104204244101,784,900
22 Apr 2021416412416410392,400
21 Apr 2021418410418410205,900
20 Apr 2021414414414410316,500
19 Apr 2021416410420410916,600
16 Apr 2021414416416410446,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!