Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 138    HIGH : 139    LOW : 134    CLOSE : 137    VOLUME : 39,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201813813713913439,100
25 Apr 201813813713913439,100
24 Apr 201813813713913439,100
23 Apr 201813813713913439,100
20 Apr 201813813713913439,100
19 Apr 201813813713913439,100
18 Apr 201813813713913439,100
17 Apr 201813813713913439,100
16 Apr 201813813713913439,100
13 Apr 201813813713913439,100
12 Apr 201813813713913439,100
11 Apr 201813813713913439,100
10 Apr 201813813713913439,100
09 Apr 201813813713913439,100
06 Apr 201813813713913439,100
05 Apr 201813813713913439,100
04 Apr 201813813713913439,100
03 Apr 201813813713913439,100
02 Apr 201813813713913439,100
30 Mar 201813813713913439,100
29 Mar 201813813713913439,100
28 Mar 201813813713913439,100
27 Mar 201813813713913439,100
26 Mar 201813813713913439,100
23 Mar 201813813713913439,100
22 Mar 201813813713913439,100
21 Mar 201813813713913439,100
20 Mar 201813813713913439,100
19 Mar 201813813713913439,100
16 Mar 201813813713913439,100
15 Mar 201813813713913439,100
14 Mar 201813813713913439,100
13 Mar 201813813713913439,100
12 Mar 201813813713913439,100
09 Mar 201813813713913439,100
08 Mar 201813813713913439,100
07 Mar 201813813713913439,100
06 Mar 201813813713913439,100
05 Mar 201813813713913439,100
02 Mar 201813813713913439,100
01 Mar 201813813713913439,100
28 Feb 201813813713913439,100
26 Feb 2018137141157137214,000
23 Feb 201813513314113312,300
22 Feb 201813413413913424,000
21 Feb 2018140133140130157,100
20 Feb 2018135137145130162,900
19 Feb 201813013313513058,600
16 Feb 20181361361361339,500
15 Feb 20181361361361339,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!