Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 120    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181141201201102,700
15 Nov 20181141211211141,600
14 Nov 2018121121121121200
13 Nov 20181181211211091,097,300
12 Nov 20181171191211112,400
09 Nov 20181201171208418,600
08 Nov 20181241241241241,000
07 Nov 20180120000
06 Nov 20181251201251209,900
05 Nov 20181201201201201,000
02 Nov 2018126123126123700
01 Nov 2018124124124124500
31 Oct 2018123124124122600
30 Oct 20181121241261122,000
29 Oct 20181201221221144,200
26 Oct 2018124124124124100
25 Oct 20181241201241203,100
24 Oct 20181261261261233,000
23 Oct 20180127000
22 Oct 2018127127127127600
19 Oct 20181251261261251,100
18 Oct 20181241241241244,100
17 Oct 20181231241241232,900
16 Oct 201812212212312213,700
15 Oct 201812812112912134,600
12 Oct 20181301321321211,500
11 Oct 2018133131133131400
10 Oct 20180136000
09 Oct 2018135136136132800
08 Oct 201813613513713512,500
05 Oct 201813313613613314,200
04 Oct 20181281341341275,500
03 Oct 2018133134134128583,100
02 Oct 2018133135142133954,300
01 Oct 2018146130146124120,100
28 Sep 20181371461461371,800
27 Sep 20181411461461414,000
26 Sep 20181361411431363,100
25 Sep 2018147146147146900
24 Sep 2018136146148136900
21 Sep 20181451511511313,000
20 Sep 201815314515313916,900
19 Sep 201815115315414811,400
18 Sep 201814415415414410,000
17 Sep 20180144000
14 Sep 20180144000
13 Sep 20181371441451375,300
12 Sep 2018138145150133454,200
11 Sep 20181321391401279,000
10 Sep 20181321391401279,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!