Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 135    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190135000
21 Jan 2019129135135128199,600
18 Jan 20191291331331284,700
17 Jan 201912512913612575,400
16 Jan 20191251251251252,100
15 Jan 20191331251331252,400
14 Jan 201912912012912010,600
11 Jan 20191361301361306,700
10 Jan 2019129136144124112,800
09 Jan 2019125129129125679,600
08 Jan 2019112125125112221,200
07 Jan 20191191211211111,400
04 Jan 20190120000
03 Jan 20191201201211209,900
02 Jan 201912611612611034,100
01 Jan 201912512612611618,900
31 Dec 201812512612611618,900
28 Dec 201812512612611618,900
27 Dec 20181201251251126,400
26 Dec 20181251201271203,300
25 Dec 20181191171191172,500
24 Dec 20181191171191172,500
21 Dec 20181191171191172,500
20 Dec 20181211211221173,400
19 Dec 20181221201221201,900
18 Dec 2018122122122122100
17 Dec 20181231201231161,900
14 Dec 2018123123123123400
13 Dec 2018121122124120800
12 Dec 2018110123123110900
11 Dec 2018120120120120300
10 Dec 2018120122122119600
07 Dec 2018120122122120600
06 Dec 20181121201201121,300
05 Dec 2018120123123120300
04 Dec 20181201231231204,400
03 Dec 20181171191241172,400
30 Nov 20181141201201145,100
29 Nov 2018122122122122100
28 Nov 201811212212211220,200
27 Nov 2018122123123122400
26 Nov 20181231231301103,100
23 Nov 20181181251251182,100
22 Nov 20181191191201141,500
21 Nov 2018122122123122700
19 Nov 20181231241241231,100
16 Nov 20181141201201102,700
15 Nov 20181141211211141,600
14 Nov 2018121121121121200
13 Nov 20181181211211091,097,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!