Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 100    LOW : 100    CLOSE : 100    VOLUME : 20,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201910010010010020,000
12 Dec 20191001001011002,700
11 Dec 2019100100100100300
10 Dec 2019101101101101200
09 Dec 201992102102921,100
06 Dec 2019104104104104200
05 Dec 201910310410610345,100
04 Dec 201910196101914,500
03 Dec 20191041011048494,700
02 Dec 201910410410410468,300
29 Nov 2019104104104903,100
28 Nov 201910410410498700
27 Nov 20190104000
26 Nov 2019104104105104700
25 Nov 20190103000
22 Nov 2019103103103103300
21 Nov 2019103108108103500
20 Nov 2019106106106106400
19 Nov 2019107105107105300
18 Nov 20191101101101101,400
15 Nov 201998110110981,000
14 Nov 2019108108108108100
13 Nov 20191091091091091,100
12 Nov 20190114000
11 Nov 20191151141151142,800
08 Nov 20191171171171145,000
07 Nov 20191201161201162,200
06 Nov 2019113121121101135,200
05 Nov 2019112113113112900
04 Nov 2019117112117108237,300
01 Nov 2019108113113108184,700
31 Oct 201911811111810911,000
30 Oct 201911311211310830,000
29 Oct 20191141141151137,100
28 Oct 201911311311511225,500
25 Oct 2019113112113110117,500
24 Oct 201911711311711367,800
23 Oct 2019115115118100224,300
22 Oct 20191251151251151,266,600
21 Oct 20191221201231202,900
18 Oct 201912312212411311,600
17 Oct 201913312313311751,800
16 Oct 20191261231341222,600
15 Oct 201912512212912024,100
14 Oct 20191201231231202,700
11 Oct 20191261231291211,400
10 Oct 201912112412912153,600
09 Oct 201912212112412021,700
08 Oct 2019128129129120700
07 Oct 201913012913012912,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!