Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 120    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202111512012211585,800
08 Apr 202111111411411135,600
07 Apr 202111211211211211,000
06 Apr 202111311211311114,100
05 Apr 202111111311311145,400
02 Apr 20211141161211117,900
01 Apr 20211141161211117,900
31 Mar 20211111121171114,800
30 Mar 202111711111710948,700
29 Mar 20211181141201137,900
26 Mar 2021118118125117207,000
25 Mar 2021102117117102117,900
24 Mar 202110810711510653,900
23 Mar 202111411311411129,000
22 Mar 2021111115119108207,900
19 Mar 2021123116124116268,100
18 Mar 2021135124146124700,000
17 Mar 202199133133991,316,100
16 Mar 20219799999616,000
15 Mar 202110010210810034,700
12 Mar 2021991001069935,300
11 Mar 202195991009537,500
10 Mar 202195991009537,500
09 Mar 2021951001019510,100
08 Mar 20211001001019812,200
05 Mar 20219510110395128,100
04 Mar 20211001001049557,700
03 Mar 2021991001009718,400
02 Mar 2021102991029836,900
01 Mar 202196991059633,400
26 Feb 20219610010295151,400
25 Feb 202198981019823,200
24 Feb 202110510211010190,600
23 Feb 202110110811010129,200
22 Feb 202110310110410044,700
19 Feb 202110810711410348,000
18 Feb 2021116108116108123,900
17 Feb 202111711612611634,000
16 Feb 2021120117131117166,600
15 Feb 2021129120135120216,900
12 Feb 2021104129141104499,900
11 Feb 2021104129141104499,900
10 Feb 20211001061061002,200
09 Feb 2021100100100100600
08 Feb 2021971011029620,700
05 Feb 202195103104959,000
04 Feb 20210102000
03 Feb 20211041021049750,000
02 Feb 2021891041058958,700
01 Feb 2021100941029426,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!