Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 73    HIGH : 73    LOW : 73    CLOSE : 73    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202073737373100
26 Mar 2020837783776,300
25 Mar 2020698282695,500
24 Mar 2020698282695,500
23 Mar 20207874797456,700
20 Mar 202083798379700
19 Mar 2020837583753,600
18 Mar 20208378837839,200
17 Mar 2020788383783,800
16 Mar 20206483836430,600
13 Mar 2020756875652,700
12 Mar 202069697969197,800
11 Mar 202066757566300
10 Mar 2020807380731,400
09 Mar 2020666669667,500
06 Mar 20207571755210,300
05 Mar 2020707676705,100
04 Mar 20206470846424,900
03 Mar 20206972726816,300
02 Mar 20208472846510,500
28 Feb 20206282826210,400
27 Feb 202071788261700
26 Feb 2020708080706,200
25 Feb 20207980807230,000
24 Feb 2020787979706,800
21 Feb 2020788484781,300
20 Feb 2020798484774,200
19 Feb 2020778186771,800
18 Feb 202087858785800
17 Feb 20207683877014,000
14 Feb 2020778590776,200
13 Feb 2020777779776,700
12 Feb 20207780867713,100
11 Feb 2020908090805,500
10 Feb 202090839077800
07 Feb 202077838377800
06 Feb 202088758875300
05 Feb 2020738181731,200
04 Feb 2020908390808,300
03 Feb 202075828854128,000
31 Jan 2020928192765,800
30 Jan 20208192938174,900
29 Jan 2020919191912,000
28 Jan 20208696987379,300
27 Jan 20201019310182327,300
24 Jan 202010010810810048,000
23 Jan 202096961009625,600
22 Jan 2020100100100100118,600
21 Jan 2020939393931,000
20 Jan 20209999999929,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!