Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 2  (1.37%)
OPEN : 142    HIGH : 155    LOW : 141    CLOSE : 148    VOLUME : 4,313,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211421481551414,313,600
22 Jun 20211461461571467,817,000
21 Jun 20211611561611561,237,400
18 Jun 2021167167176167362,500
17 Jun 2021179179179179586,700
16 Jun 202121219224619210,759,100
15 Jun 202115720620615728,567,800
14 Jun 20211401541691402,492,900
11 Jun 20211371391531361,288,600
10 Jun 2021135137144134345,800
09 Jun 20211401341501341,321,100
08 Jun 2021154144154144229,700
07 Jun 2021166154166154652,100
04 Jun 20211391651831354,408,900
03 Jun 2021132136148130204,100
02 Jun 2021137135142134486,300
01 Jun 2021133136138128191,200
31 May 2021133136138128191,200
28 May 202112513313712510,900
27 May 202112512613012586,700
26 May 2021125130135122423,600
25 May 2021125130135122423,600
24 May 2021120120135120312,800
21 May 2021125122130120294,800
20 May 2021127125130120428,500
19 May 20211201261401142,996,300
18 May 20211201201291201,437,600
17 May 2021186129186129466,700
15 May 20211481381611383,462,800
14 May 20211481381611383,462,800
13 May 20211481381611383,462,800
12 May 20211481381611383,462,800
11 May 20211481381611383,462,800
10 May 20211071481481072,817,700
07 May 202110611011410611,300
06 May 20211101131131083,500
05 May 20211051101121055,600
04 May 20211091111111091,900
03 May 2021110112112110700
30 Apr 20211121131131121,900
29 Apr 20211121121121121,500
28 Apr 2021111111111111100
27 Apr 20211141111151112,100
26 Apr 202111211411411216,900
23 Apr 202112211212211217,300
22 Apr 202112111812110940,400
21 Apr 2021111117117104114,700
20 Apr 202110710811210455,800
19 Apr 202111110711710744,900
16 Apr 2021107111119101560,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!