Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 136    HIGH : 136    LOW : 133    CLOSE : 136    VOLUME : 9,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20181361361361339,500
15 Feb 20181361361361339,500
14 Feb 2018137136140135106,800
13 Feb 2018135134136131354,400
12 Feb 2018134135138131492,400
09 Feb 2018131134135130183,900
08 Feb 201813513613613535,600
07 Feb 201813813413813311,400
06 Feb 2018135138138131162,600
05 Feb 201813813813913149,400
02 Feb 2018137138138135469,800
01 Feb 20181501371501301,564,200
31 Jan 2018156148156147347,600
30 Jan 2018153148157147236,000
29 Jan 201815815315815149,800
26 Jan 20181531581601516,700
25 Jan 2018160152160152109,500
24 Jan 2018160160170152372,900
23 Jan 2018160161174156405,500
22 Jan 2018161168170156516,300
19 Jan 2018175161180155595,400
18 Jan 20181481741981484,649,700
17 Jan 20181611471721402,867,800
16 Jan 20181791612201618,753,400
15 Jan 20181261661661263,398,900
12 Jan 201811712312611518,900
11 Jan 2018120117125116119,400
10 Jan 201812412012412069,600
09 Jan 201812512412812187,200
08 Jan 201813012813012676,900
05 Jan 2018113129136113320,000
04 Jan 2018124117124110282,200
03 Jan 2018130127135115347,500
02 Jan 20181351301501121,342,800
29 Dec 2017100135135991,707,500
28 Dec 20179010010790159,300
27 Dec 20179190101909,300
22 Dec 20179191958939,300
21 Dec 201795919970164,100
20 Dec 20179897989614,000
19 Dec 2017104981049822,000
18 Dec 2017107101107987,400
15 Dec 201798106108983,100
14 Dec 20179898999775,400
13 Dec 2017969810094481,200
12 Dec 20179710211397193,400
11 Dec 201711210711210670,300
08 Dec 201711611312411258,200
07 Dec 201712511613011380,100
06 Dec 201712312515112013,908,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!