Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 151    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181451511511313,000
20 Sep 201815314515313916,900
19 Sep 201815115315414811,400
18 Sep 201814415415414410,000
17 Sep 20180144000
14 Sep 20180144000
13 Sep 20181371441451375,300
12 Sep 2018138145150133454,200
11 Sep 20181321391401279,000
10 Sep 20181321391401279,000
07 Sep 201813114114513123,500
06 Sep 20181431351431323,400
05 Sep 2018138139148132210,900
04 Sep 201815013715813657,300
03 Sep 201815015815815015,700
31 Aug 201812415016012481,000
30 Aug 2018128136144128150,800
29 Aug 20180129000
28 Aug 2018132129132128302,700
27 Aug 20180131000
24 Aug 2018131131131131100
23 Aug 20180131000
22 Aug 201814213114812828,500
21 Aug 201814213114812828,500
20 Aug 2018132132132132400
17 Aug 201813613013613019,800
16 Aug 201813613013613019,800
15 Aug 20181361361401292,000
14 Aug 2018140140140140100,000
13 Aug 20181431441441433,900
10 Aug 20180144000
09 Aug 20181441441451448,400
08 Aug 20181451461481432,500
07 Aug 20181481451511451,600
06 Aug 2018150148150148300
03 Aug 201815015015115011,200
02 Aug 20181461501561468,100
01 Aug 2018145145145145100
31 Jul 20180145000
30 Jul 20181441451451441,400
27 Jul 201815214315614312,500
26 Jul 201814214316014236,300
25 Jul 20181421421421422,100
24 Jul 2018142142142142300
23 Jul 20181451411451415,100
20 Jul 201814814214814116,400
19 Jul 201814014815914034,000
18 Jul 20181361351371356,700
17 Jul 20181341401421349,000
16 Jul 20180142000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!