Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 142    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20180142000
13 Jul 2018142142142142100
12 Jul 2018139139139139500
11 Jul 2018138139139138600
10 Jul 201814413914413920,800
09 Jul 201814014314313714,400
06 Jul 201813614014013627,200
05 Jul 20181411421421404,300
04 Jul 201814314414414146,500
03 Jul 2018143141146140356,300
02 Jul 2018142145145142250,100
29 Jun 20181501461501462,000
28 Jun 20181581521581528,100
27 Jun 20181571581701571,500
26 Jun 20181421561561422,400
25 Jun 2018152156156152700
22 Jun 2018156156156156200
21 Jun 20180153000
20 Jun 2018152153153152200
19 Jun 20181501521521462,000
18 Jun 20181501521521462,000
15 Jun 20181501521521462,000
14 Jun 20181501521521462,000
13 Jun 20181501521521462,000
12 Jun 20181501521521462,000
11 Jun 20181501521521462,000
08 Jun 20181501521521462,000
07 Jun 20181401501501401,800
06 Jun 201814615015114115,500
05 Jun 20181511511511516,000
04 Jun 2018150150150150126,300
01 Jun 20181561561561503,100
31 May 20181561561561503,100
30 May 20181561561561562,600
29 May 20181541561561507,700
28 May 20181541561561507,700
25 May 20181561561561521,100
24 May 201815015615914627,200
23 May 2018151150155150394,000
22 May 201816216016215448,300
21 May 20181651621681541,021,000
18 May 2018165165165155104,000
17 May 2018160164165155124,300
16 May 201815616416415624,300
15 May 201816916416915316,600
14 May 201815316917015364,700
11 May 2018150158170140393,000
09 May 201816116116614849,100
08 May 2018144169172142174,000
07 May 2018152155155152500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!