Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 143    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20190143000
21 Mar 2019143143143143300
20 Mar 201913614414413255,100
19 Mar 20191411401411402,000
18 Mar 201914814814814830,100
15 Mar 20191411411481355,000
14 Mar 20191501481501355,500
13 Mar 20190156000
12 Mar 20190156000
11 Mar 20191561561561563,300
08 Mar 2019148157157148800
07 Mar 20191481481481484,900
06 Mar 20191481481481484,900
05 Mar 20190148000
04 Mar 20191481481521451,051,000
01 Mar 20191491481491464,800
28 Feb 2019160149160149226,900
27 Feb 201913014014113011,500
26 Feb 2019149149149149100
25 Feb 2019155149165147272,300
22 Feb 20191511571571412,200
21 Feb 201915115215214134,500
20 Feb 201913815115113813,200
19 Feb 201915214215214210,600
18 Feb 20191501501501454,400
15 Feb 20190150000
14 Feb 201914615015014632,900
13 Feb 201914514514514513,100
12 Feb 20191301461461217,000
11 Feb 20190140000
08 Feb 201913514015813528,800
07 Feb 201913314014013320,100
06 Feb 20191351321351327,500
05 Feb 201914413214613212,800
04 Feb 201914413214613212,800
01 Feb 201914514415213212,300
31 Jan 201913314416013329,400
30 Jan 20191311221321226,600
29 Jan 20190133000
28 Jan 20190133000
25 Jan 2019144133144131500
24 Jan 2019134144144134162,000
23 Jan 2019135134135134200
22 Jan 20191301311311302,300
21 Jan 2019129135135128199,600
18 Jan 20191291331331284,700
17 Jan 201912512913612575,400
16 Jan 20191251251251252,100
15 Jan 20191331251331252,400
14 Jan 201912912012912010,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!