Harga Saham Martina Berto Tbk. (MBTO)

Want create site? Find Free WordPress Themes and plugins.

MBTO

Martina Berto Tbk.


CHANGE : 0  (0.00%)
OPEN : 72    HIGH : 77    LOW : 72    CLOSE : 77    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202072777772500
30 Sep 202072777772500
29 Sep 2020757781753,000
28 Sep 202076808076400
25 Sep 20208081848011,700
24 Sep 202078858578505,200
23 Sep 2020818386801,416,100
22 Sep 202085848577304,800
21 Sep 20208482847576,400
18 Sep 2020747979741,400
17 Sep 2020777979759,200
16 Sep 20207480827422,800
15 Sep 202078798273104,800
14 Sep 20208378837316,500
11 Sep 2020837883786,700
10 Sep 20208383837456,200
09 Sep 20207979797913,400
08 Sep 20208084857852,100
07 Sep 202083808580197,100
04 Sep 2020788383781,300
03 Sep 2020808384803,800
02 Sep 2020808585804,700
01 Sep 2020808589808,400
31 Aug 202086858680110,100
28 Aug 202090859085209,500
27 Aug 20207990100791,003,900
26 Aug 20207279847182,800
25 Aug 20207071717018,100
24 Aug 20206366676323,600
21 Aug 2020676767672,800
20 Aug 2020676767672,800
19 Aug 2020676767672,800
18 Aug 20206767676716,800
17 Aug 2020069000
14 Aug 20206969696910,400
13 Aug 2020696969698,200
12 Aug 2020706870682,000
11 Aug 202071708167221,900
10 Aug 2020676767662,400
07 Aug 202075707670223,000
06 Aug 2020617575615,800
05 Aug 2020656565632,500
04 Aug 2020686768671,500
03 Aug 2020686768671,400
31 Jul 202068727568401,100
30 Jul 202068727568401,100
29 Jul 202070717269121,800
28 Jul 202070727570405,300
27 Jul 202074757573120,600
24 Jul 202075757575910,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!