Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : -2  (-1.82%)
OPEN : 110    HIGH : 110    LOW : 106    CLOSE : 108    VOLUME : 1,564,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20201101081101061,564,200
29 Sep 2020112110112108179,500
28 Sep 20201121121141071,451,700
25 Sep 20201061101101033,540,500
24 Sep 20201101041101049,825,100
23 Sep 20201151111161084,067,800
22 Sep 20201161141181131,219,900
21 Sep 20201191161191162,885,000
18 Sep 20201191181211171,889,400
17 Sep 20201211191211181,315,700
16 Sep 20201221211231211,930,200
15 Sep 20201241221251213,357,400
14 Sep 20201211231281214,236,600
11 Sep 20201131211241125,426,000
10 Sep 20201281201281209,688,300
09 Sep 20201301281301266,608,300
08 Sep 20201321311351314,245,800
07 Sep 20201301321351304,913,000
04 Sep 20201311301321284,894,100
03 Sep 20201351321351298,961,900
02 Sep 20201341341401345,734,300
01 Sep 20201361351381343,400,500
31 Aug 20201401351451348,820,000
28 Aug 202014113914313811,364,000
27 Aug 202014014115314044,262,400
26 Aug 202013914014413516,294,100
25 Aug 202014913815213751,764,200
24 Aug 202013514615112991,510,200
21 Aug 20201261291291255,872,300
20 Aug 20201261291291255,872,300
19 Aug 20201261291291255,872,300
18 Aug 20201241261261242,577,900
17 Aug 20200124000
14 Aug 20201261241271241,614,100
13 Aug 20201311251311256,135,700
12 Aug 202012812913612513,045,900
11 Aug 20201291281291264,034,900
10 Aug 20201291281301271,170,500
07 Aug 20201291271321256,744,700
06 Aug 20201281271301263,279,100
05 Aug 20201311281311253,168,100
04 Aug 20201291311341285,254,400
03 Aug 202013912913912815,975,600
31 Jul 20201341371391336,959,200
30 Jul 20201341371391336,959,200
29 Jul 20201351341351324,003,100
28 Jul 20201391351391356,089,300
27 Jul 20201361371421356,911,100
24 Jul 20201391351401356,391,800
23 Jul 20201481391481378,835,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!