Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 232    HIGH : 234    LOW : 226    CLOSE : 228    VOLUME : 6,556,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20172322282342266,556,500
22 Nov 20172322282342266,556,500
21 Nov 20172342302342304,237,000
20 Nov 20172302322342288,037,800
17 Nov 201723422823422811,099,500
16 Nov 201722423223822425,236,600
15 Nov 20172282242282249,194,300
14 Nov 201722422623222413,303,500
13 Nov 201722822423022218,749,800
10 Nov 201723222823822622,417,500
09 Nov 201723623023822824,532,300
08 Nov 201723223424623095,494,200
07 Nov 201720823023020896,236,100
06 Nov 201720820821220415,782,000
03 Nov 20172082062082043,504,000
02 Nov 20172102062102048,870,700
01 Nov 20172082082102046,372,500
31 Oct 201721220621220611,913,200
30 Oct 201721620821820812,127,700
27 Oct 201720621421820451,708,200
26 Oct 20172082062102064,472,200
25 Oct 20172122062142067,453,900
24 Oct 201720821021620618,746,800
23 Oct 20172062082082047,345,000
20 Oct 20172062042082042,277,100
19 Oct 20172062062102028,772,700
18 Oct 20172082062122066,281,500
17 Oct 20172082082102067,465,800
16 Oct 20172102082102064,082,800
13 Oct 20172082082102064,498,400
12 Oct 20172122082122068,030,600
11 Oct 201720621021820614,766,800
10 Oct 20172122102142086,330,500
09 Oct 201720821222020621,783,200
06 Oct 20172102062122066,865,300
05 Oct 201720821021420614,668,100
04 Oct 201720420621020214,873,000
03 Oct 20172082042082024,640,100
02 Oct 20172082062122047,388,900
29 Sep 20172062062102047,696,300
28 Sep 201720820621420413,102,500
27 Sep 201721620821620417,376,400
26 Sep 201721821022220822,837,400
25 Sep 201722821822821618,238,300
22 Sep 201722022622822010,939,800
20 Sep 201722822223222029,654,800
19 Sep 201720622623620694,683,600
18 Sep 20172082042102047,107,500
15 Sep 201721220621420416,844,900
14 Sep 201721221222021022,660,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul