Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 151    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202115515116015166,686,600
08 Apr 2021154155159151107,979,200
07 Apr 2021145153154142115,559,800
06 Apr 202114314414414126,251,100
05 Apr 202114514314614025,279,000
02 Apr 202114314314714133,549,300
01 Apr 202114314314714133,549,300
31 Mar 202115014315013857,841,100
30 Mar 202115014615114634,639,300
29 Mar 202115215015414921,491,400
26 Mar 202115315315515129,086,400
25 Mar 202115715315914896,924,000
24 Mar 2021149156164145274,123,200
23 Mar 2021154149157146114,237,900
22 Mar 2021160154163153102,534,600
19 Mar 202116516016516064,803,600
18 Mar 202116416416916252,649,000
17 Mar 202116716316916367,104,000
16 Mar 2021168167175165125,482,500
15 Mar 2021163168172158185,605,000
12 Mar 2021156161166154127,107,000
11 Mar 2021164157166153202,969,200
10 Mar 2021164157166153202,969,200
09 Mar 2021174164179162245,359,000
08 Mar 2021171174187165599,000,300
05 Mar 2021185171185171411,496,000
04 Mar 20212001832221831,759,612,600
03 Mar 20211601962121573,136,839,500
02 Mar 2021156158164155234,402,200
01 Mar 202115515415815183,601,200
26 Feb 2021157153159149183,642,600
25 Feb 2021150159167148627,094,900
24 Feb 2021142149155140289,084,100
23 Feb 202114514314614151,024,600
22 Feb 202114814515014457,855,500
19 Feb 202114514714914356,195,400
18 Feb 202114814615214671,743,400
17 Feb 2021149148158145251,611,100
16 Feb 202115214915314768,969,100
15 Feb 2021144150159141318,541,100
12 Feb 202113614214513592,846,500
11 Feb 202113614214513592,846,500
10 Feb 202113513513813428,910,800
09 Feb 202114213514313461,891,800
08 Feb 202113614114313571,809,900
05 Feb 2021132135140128107,606,400
04 Feb 202113113013212638,858,000
03 Feb 202112813013612497,453,300
02 Feb 202112612613412299,916,400
01 Feb 2021118125125110100,055,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!