Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)


Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : 10  (4.63%)
OPEN : 220    HIGH : 228    LOW : 220    CLOSE : 226    VOLUME : 10,939,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201722221622621235,823,900
04 Sep 201723222223222219,043,000
01 Sep 20172342302362308,218,000
31 Aug 20172342302362308,218,000
30 Aug 201723623424023211,306,500
29 Aug 201724023424023417,942,300
28 Aug 201724823824823616,607,900
25 Aug 201725424625824627,916,900
24 Aug 201724025025224047,916,800
23 Aug 201723223824423035,671,100
22 Aug 20172322302342306,585,400
21 Aug 201723023223622813,190,100
18 Aug 20172322282322286,373,800
16 Aug 20172322302342304,029,500
15 Aug 20172322302342286,376,700
14 Aug 20172322302342303,897,000
11 Aug 20172342322362305,404,500
10 Aug 20172322342382308,291,900
09 Aug 20172322322342307,138,900
08 Aug 201723823223822823,380,500
07 Aug 201723223624623221,674,700
04 Aug 20172342362382324,175,200
03 Aug 20172382322382326,293,800
02 Aug 20172362362402347,489,700
01 Aug 20172362362402347,486,400
31 Jul 20172342342422347,883,400
28 Jul 20172402342402329,001,900
27 Jul 20172422382442347,534,900
26 Jul 201723424024623213,950,300
25 Jul 201723823224023016,509,600
24 Jul 201724823624823613,289,600
21 Jul 201725224225624213,598,500
20 Jul 20172522502562466,611,800
19 Jul 201725425226025010,906,300
18 Jul 201724625225624611,483,400
17 Jul 20172462462482448,475,800
14 Jul 20172482462522446,421,100
13 Jul 20172542482542468,104,600
12 Jul 201724425225624021,034,700
11 Jul 201725224425424015,548,600
10 Jul 20172582522582506,211,000
07 Jul 201725225225625213,037,000
06 Jul 201726425226825039,283,500
05 Jul 201726426226826211,405,600
04 Jul 201727626228224843,046,600
03 Jul 20172762742782745,971,400
30 Jun 20172762742782726,569,300
29 Jun 20172762742782726,569,300
28 Jun 20172762742782726,569,300
27 Jun 20172762742782726,569,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.