Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : 1  (0.69%)
OPEN : 149    HIGH : 149    LOW : 144    CLOSE : 145    VOLUME : 181,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019149145149144181,500
19 Jun 20191451441501441,047,800
18 Jun 20191471431491401,130,600
17 Jun 2019150149150148197,500
14 Jun 2019148150150148255,500
13 Jun 2019150149150147322,200
12 Jun 2019149149150146755,500
11 Jun 2019152150152149196,500
10 Jun 2019151152152147784,600
07 Jun 2019148152152146808,200
06 Jun 2019148152152146808,200
05 Jun 2019148152152146808,200
04 Jun 2019148152152146808,200
03 Jun 2019148152152146808,200
31 May 2019148152152146808,200
30 May 20191491521521471,396,800
29 May 20191491521521471,396,800
28 May 2019150152152146350,500
27 May 2019153149155148313,000
24 May 2019152153155150223,100
23 May 20191581541581521,599,900
22 May 20191401601611407,661,900
21 May 20191231501511238,194,500
20 May 20191331211331209,769,400
17 May 2019138134138132362,300
16 May 20191401371411342,320,900
15 May 2019142140142138512,600
14 May 20191411421501392,080,700
13 May 20191451431451421,049,200
10 May 2019150144150144799,000
09 May 2019149146151146202,100
08 May 2019148149149145600,400
07 May 2019149148151146414,900
06 May 2019145148149145522,800
03 May 20191501481511481,354,300
02 May 2019151150151150763,200
01 May 20191521511531493,498,800
30 Apr 20191521511531493,498,800
29 Apr 20191511511561503,574,000
26 Apr 2019152151152151928,500
25 Apr 2019153152154151578,500
24 Apr 2019154153154151633,100
23 Apr 2019154153154152194,300
22 Apr 2019153152153152468,300
19 Apr 2019153153154152648,400
18 Apr 2019153153154152648,400
17 Apr 2019150153154150454,200
16 Apr 2019150153154150454,200
15 Apr 2019153152153151824,900
12 Apr 2019152153154150436,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!