Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : -1  (-0.60%)
OPEN : 167    HIGH : 168    LOW : 166    CLOSE : 166    VOLUME : 137,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018167166168166137,900
21 Sep 20181671671711661,156,800
20 Sep 20181621661711625,565,300
19 Sep 2018159160162159404,900
18 Sep 20181621581631581,129,300
17 Sep 2018163162164162398,900
14 Sep 2018165164165164214,000
13 Sep 2018163163165163226,700
12 Sep 20181651641681631,047,200
11 Sep 2018167161167160649,300
10 Sep 2018167161167160649,300
07 Sep 20181651631701602,295,600
06 Sep 2018157160165150864,800
05 Sep 20181721571721562,272,100
04 Sep 20181721681781683,534,400
03 Sep 2018171172174170132,000
31 Aug 2018170173174170580,100
30 Aug 2018175173176173519,400
29 Aug 2018175174175173707,900
28 Aug 2018176175176174233,200
27 Aug 2018174175179174808,800
24 Aug 2018173173173171176,200
23 Aug 2018173173177171251,800
22 Aug 2018172172175171128,500
21 Aug 2018172172175171128,500
20 Aug 2018172171174170521,800
17 Aug 2018178170178170641,900
16 Aug 2018178170178170641,900
15 Aug 20181801781801741,740,700
14 Aug 2018180177181173503,300
13 Aug 20181811801811752,043,000
10 Aug 2018178180183178466,100
09 Aug 2018179178180178516,200
08 Aug 2018180180181179431,200
07 Aug 20181811791811793,439,900
06 Aug 2018181180183180759,600
03 Aug 2018180180181179928,300
02 Aug 2018181179183179996,600
01 Aug 20181801811831791,418,900
31 Jul 20181821801821791,321,500
30 Jul 20181841811841801,155,900
27 Jul 20181841831861802,264,000
26 Jul 2018187183187183638,900
25 Jul 2018185186188183890,900
24 Jul 20181871851891841,521,700
23 Jul 20181861851891853,487,400
20 Jul 20181861861881851,969,100
19 Jul 20181891851911853,375,300
18 Jul 20181981891981893,731,700
17 Jul 20181901931951901,613,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!