Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 192    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018194192194192785,700
24 May 2018192192194189995,800
23 May 20181901901941891,040,000
22 May 20181851901991843,395,900
21 May 20181881851881851,393,100
18 May 2018190186190186746,800
17 May 20181861881891821,031,800
16 May 20181831851861802,268,900
15 May 20181871831871801,188,400
14 May 20181881851891821,156,800
11 May 20181811841891811,929,000
09 May 20181841811841704,272,100
08 May 20181901821901802,933,800
07 May 20181961881961872,033,000
04 May 20181961901961904,025,500
03 May 20181991942021927,162,000
02 May 20182021992021983,913,100
30 Apr 20181981982001974,979,800
27 Apr 20182021982041986,910,400
26 Apr 201820420020419810,068,100
25 Apr 20182042042082023,963,900
24 Apr 20182082062082043,297,500
23 Apr 20182062082102062,028,500
20 Apr 20182082062082041,023,700
19 Apr 20182062062082041,512,300
18 Apr 20182082042102043,877,800
17 Apr 20182062082102043,900,200
16 Apr 201820620620820225,184,900
13 Apr 20182082062102061,883,400
12 Apr 20182082082102063,151,000
11 Apr 20182102082162089,369,900
10 Apr 20182042082102047,781,800
09 Apr 20182022042082022,643,500
06 Apr 20182022022062023,257,100
05 Apr 20182042022062024,046,100
04 Apr 20182062022082024,231,600
03 Apr 20182062062082022,661,800
02 Apr 20182042062062004,623,900
29 Mar 20181992022021993,010,300
28 Mar 20181971992001966,140,600
27 Mar 201820419820619718,380,300
26 Mar 201820620220819618,292,900
23 Mar 20182082062082042,501,600
22 Mar 20182082082122083,465,800
21 Mar 20182082082122065,977,400
20 Mar 20182082042082044,393,200
19 Mar 20182102102102081,406,200
16 Mar 20182102082102065,137,800
15 Mar 20182082102122086,165,100
14 Mar 201821020821220622,218,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!