Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 160    HIGH : 160    LOW : 157    CLOSE : 157    VOLUME : 148,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019160157160157148,400
21 Mar 2019159157160157310,400
20 Mar 201915815915915772,400
19 Mar 201915615816115680,000
18 Mar 20191601581601571,521,300
15 Mar 2019157160160155797,300
14 Mar 2019158157158155372,800
13 Mar 20191561561581551,029,700
12 Mar 20191601561601551,469,500
11 Mar 20191611591611581,196,000
08 Mar 2019161161162159980,400
07 Mar 2019163161163161663,700
06 Mar 2019163161163161663,700
05 Mar 20191631621631611,939,500
04 Mar 2019167163167162522,100
01 Mar 2019167164167163339,900
28 Feb 2019167165167163767,500
27 Feb 20191621661721622,226,000
26 Feb 20191621691701623,245,700
25 Feb 2019165164166163998,700
22 Feb 2019166164167163470,900
21 Feb 2019167166167163821,900
20 Feb 20191711661711663,131,400
19 Feb 20191641691731639,838,200
18 Feb 20191631621631601,081,800
15 Feb 20191631611651582,168,300
14 Feb 2019161163163161503,900
13 Feb 20191651611651611,291,000
12 Feb 20191671611681602,364,200
11 Feb 20191681661681652,429,700
08 Feb 20191681671691661,067,400
07 Feb 20191701681711663,571,300
06 Feb 20191651701701651,079,900
05 Feb 20191701671721671,492,300
04 Feb 20191701671721671,492,300
01 Feb 20191701681721681,842,300
31 Jan 20191681691701673,203,000
30 Jan 20191651671681633,384,100
29 Jan 20191681641701643,777,700
28 Jan 20191731691761695,346,300
25 Jan 201917817318017110,729,500
24 Jan 201916717617616422,550,600
23 Jan 20191661651691622,349,700
22 Jan 20191601661671603,327,500
21 Jan 20191651601671606,494,600
18 Jan 20191611641701609,073,900
17 Jan 20191621611641601,864,000
16 Jan 20191591611621591,774,500
15 Jan 20191581591611552,671,500
14 Jan 20191641591641581,821,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!