Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 220    HIGH : 228    LOW : 220    CLOSE : 224    VOLUME : 10,217,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201822022422822010,217,100
23 Jan 201822022422822010,217,100
22 Jan 20182242222262204,635,000
19 Jan 201822422222822211,237,300
18 Jan 201822022222821620,781,100
17 Jan 20182222182242184,221,900
16 Jan 20182182202222185,708,100
15 Jan 20182202182222164,062,500
12 Jan 20182222162222166,563,400
11 Jan 20182282202282186,916,800
10 Jan 201822622423022416,368,500
09 Jan 201821622422621620,764,100
08 Jan 20182162162262146,779,800
05 Jan 20182142162182142,417,700
04 Jan 20182162142162141,158,500
03 Jan 20182182162182122,378,200
02 Jan 20182142162202141,967,300
29 Dec 20172142142222128,840,800
28 Dec 20172122142162121,081,300
27 Dec 20172142122182121,145,500
22 Dec 20172122142162121,977,000
21 Dec 20172102122182105,540,700
20 Dec 20172122102142084,417,800
19 Dec 20172082122162085,874,800
18 Dec 20172102082142083,550,400
15 Dec 201721021021220610,452,100
14 Dec 20172082102142086,654,200
13 Dec 20172102082102082,056,500
12 Dec 20172082082122063,541,400
11 Dec 20172122082162086,805,900
08 Dec 20172102122142082,363,500
07 Dec 20172102102162085,051,100
06 Dec 20172082102162083,713,100
05 Dec 20172202102202107,137,800
04 Dec 20172162182222161,655,200
30 Nov 20172182162282166,983,200
29 Nov 20172182182262167,611,800
28 Nov 201722621622621211,804,300
27 Nov 20172242242282224,490,000
24 Nov 20172242242282243,594,000
23 Nov 201723222423222410,250,600
22 Nov 20172322282342266,556,500
21 Nov 20172342302342304,237,000
20 Nov 20172302322342288,037,800
17 Nov 201723422823422811,099,500
16 Nov 201722423223822425,236,600
15 Nov 20172282242282249,194,300
14 Nov 201722422623222413,303,500
13 Nov 201722822423022218,749,800
10 Nov 201723222823822622,417,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!