Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : -2  (-1.52%)
OPEN : 132    HIGH : 134    LOW : 130    CLOSE : 130    VOLUME : 13,427,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202113213013413013,427,900
22 Jun 202112813213412819,296,700
21 Jun 202112812813112522,842,100
18 Jun 202113513013512836,065,700
17 Jun 202113613513813319,643,500
16 Jun 202113713613813518,699,000
15 Jun 202113913714013624,686,200
14 Jun 202114013914413821,960,900
11 Jun 202114614014714066,529,400
10 Jun 202114014514713997,457,500
09 Jun 202114013914213847,834,100
08 Jun 202114514014814062,485,700
07 Jun 202114114414713893,863,100
04 Jun 2021140141148139176,387,400
03 Jun 202114013914213823,161,300
02 Jun 202113613914213549,857,400
01 Jun 202113613613813330,768,000
31 May 202113613613813330,768,000
28 May 2021135136141133102,278,400
27 May 202113113513613033,253,800
26 May 202113113013413015,353,000
25 May 202113113013413015,353,000
24 May 202113813114312867,240,200
21 May 202112713313812573,255,700
20 May 202112812713112617,064,300
19 May 202113112813112621,029,300
18 May 202113313113512525,774,000
17 May 202113813313913323,772,000
15 May 202113913814013716,122,100
14 May 202113913814013716,122,100
13 May 202113913814013716,122,100
12 May 202113913814013716,122,100
11 May 202113913814013716,122,100
10 May 202113913914113914,612,300
07 May 202114013914213912,039,600
06 May 202114114014314015,878,200
05 May 202114214114214015,241,600
04 May 202114014214414024,971,000
03 May 202114214014213824,882,500
30 Apr 202114614214714127,826,200
29 Apr 202114114514814169,350,000
28 Apr 202113813913913423,797,700
27 Apr 202114013814013818,248,700
26 Apr 202114114014213833,277,100
23 Apr 202114214114314020,265,100
22 Apr 202114414214514019,504,900
21 Apr 202114414314514312,209,800
20 Apr 202114514414614310,413,800
19 Apr 202114414414714313,722,800
16 Apr 202114514514914432,338,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!