Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : -5  (-5.56%)
OPEN : 88    HIGH : 88    LOW : 84    CLOSE : 85    VOLUME : 1,255,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020888588841,255,300
07 Apr 2020889093861,135,800
06 Apr 202081878981987,600
03 Apr 2020758286752,674,800
02 Apr 202072787872899,900
01 Apr 202074747873736,700
31 Mar 202076767973160,600
30 Mar 2020747274721,690,000
27 Mar 2020807783753,045,400
26 Mar 2020717278712,515,000
25 Mar 202065687365394,100
24 Mar 202065687365394,100
23 Mar 202069686967803,500
20 Mar 2020587272583,177,200
19 Mar 2020666266624,667,900
18 Mar 2020696670663,567,500
17 Mar 2020697072692,802,200
16 Mar 2020777479748,260,800
13 Mar 2020767981763,407,700
12 Mar 2020858187803,470,400
11 Mar 2020898890871,550,900
10 Mar 202081899281387,600
09 Mar 2020848994841,071,500
06 Mar 2020969497902,058,300
05 Mar 20209396100886,016,200
04 Mar 2020879295872,658,100
03 Mar 2020878788871,978,900
02 Mar 2020758591751,541,700
28 Feb 2020908590807,453,100
27 Feb 202010295102943,369,100
26 Feb 202010010110199166,800
25 Feb 202090101102902,271,800
24 Feb 202093100103931,801,600
21 Feb 202095103105951,045,100
20 Feb 20209510510795851,100
19 Feb 202094105108941,126,900
18 Feb 20201041041061022,303,900
17 Feb 20201191051191021,642,400
14 Feb 20201231091231032,332,200
13 Feb 2020113113114112912,300
12 Feb 2020127113127110775,500
11 Feb 20201241171241141,643,100
10 Feb 2020120114120113427,000
07 Feb 2020127117127115236,800
06 Feb 2020116117118113151,100
05 Feb 2020115115117112381,500
04 Feb 20201261131261131,641,500
03 Feb 2020119116121112880,200
31 Jan 20201251211261203,730,000
30 Jan 2020128122128120342,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!