Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : 3  (1.58%)
OPEN : 190    HIGH : 195    LOW : 190    CLOSE : 193    VOLUME : 1,613,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jul 20181901931951901,613,000
16 Jul 20181911901931891,194,400
13 Jul 20181911901951891,119,000
12 Jul 20181861911921861,892,900
11 Jul 20181861861881861,319,600
10 Jul 20181851861891851,545,200
09 Jul 20181881851901842,757,200
06 Jul 2018180185186180395,700
05 Jul 2018190180190175896,400
04 Jul 20181851831851801,078,600
03 Jul 2018190182190182404,100
02 Jul 2018184187193184831,400
29 Jun 20181901871951851,849,600
28 Jun 20182001892001882,535,300
27 Jun 2018199199200198569,300
26 Jun 20181941991991903,789,400
25 Jun 2018198196198194410,300
22 Jun 20181961961981902,809,800
21 Jun 20181991991991972,182,300
20 Jun 20182022002021951,177,500
19 Jun 20182022022021991,218,400
18 Jun 20182022022021991,218,400
15 Jun 20182022022021991,218,400
14 Jun 20182022022021991,218,400
13 Jun 20182022022021991,218,400
12 Jun 20182022022021991,218,400
11 Jun 20182022022021991,218,400
08 Jun 20182022022021991,218,400
07 Jun 20182002002021991,142,500
06 Jun 2018200199202199823,800
05 Jun 20182002002041993,227,500
04 Jun 2018204202204200773,600
01 Jun 20182042002081983,699,000
31 May 20182042002081983,699,000
30 May 20182082042101997,678,900
29 May 20181952082081926,268,600
28 May 20181952082081926,268,600
25 May 2018194192194192785,700
24 May 2018192192194189995,800
23 May 20181901901941891,040,000
22 May 20181851901991843,395,900
21 May 20181881851881851,393,100
18 May 2018190186190186746,800
17 May 20181861881891821,031,800
16 May 20181831851861802,268,900
15 May 20181871831871801,188,400
14 May 20181881851891821,156,800
11 May 20181811841891811,929,000
09 May 20181841811841704,272,100
08 May 20181901821901802,933,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!