Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 132    HIGH : 134    LOW : 132    CLOSE : 132    VOLUME : 1,371,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191321321341321,371,400
14 Nov 20191351321361321,148,300
13 Nov 20191351321371321,720,400
12 Nov 20191351351361334,474,200
11 Nov 2019139134139133672,700
08 Nov 20191361351431354,612,300
07 Nov 20191371361391332,515,900
06 Nov 20191401371411372,165,300
05 Nov 20191391391391361,479,800
04 Nov 20191371361401361,096,300
01 Nov 20191391371391374,701,300
31 Oct 20191411381431363,935,000
30 Oct 20191401411451401,216,300
29 Oct 20191401411441404,834,700
28 Oct 201914614014914023,906,600
25 Oct 20191441461491441,504,300
24 Oct 20191471441501439,715,900
23 Oct 20191471471501453,808,300
22 Oct 20191501471541468,192,900
21 Oct 201915415015714930,212,800
18 Oct 201914015316814087,338,300
17 Oct 20191381361431358,792,500
16 Oct 20191401351401353,059,000
15 Oct 201912713814512722,228,800
14 Oct 20191271301311271,231,600
11 Oct 20191261301331262,360,700
10 Oct 20191361301361297,981,700
09 Oct 2019133135136133482,400
08 Oct 20191341331351331,945,100
07 Oct 20191341341361331,011,300
04 Oct 20191341341401343,135,800
03 Oct 2019135134135133262,000
02 Oct 2019133134138133955,200
01 Oct 20191351341381341,009,600
30 Sep 20191311341351311,750,700
27 Sep 20191341311361312,665,400
26 Sep 20191371351381328,765,000
25 Sep 2019136138139136131,200
24 Sep 20191421381421361,938,300
23 Sep 20191391391421391,797,700
20 Sep 20191371401421371,038,900
19 Sep 2019143140143140823,700
18 Sep 2019143143143140787,700
17 Sep 20191421431441411,160,100
16 Sep 20191471421491403,028,200
13 Sep 20191431461581419,887,000
12 Sep 2019144142144141682,900
11 Sep 2019142144144141883,700
10 Sep 20191451421461411,434,000
09 Sep 20191441431461421,590,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!