Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : -4  (-2.68%)
OPEN : 150    HIGH : 151    LOW : 144    CLOSE : 145    VOLUME : 4,138,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181501451511444,138,600
21 Nov 20181521491521482,481,400
20 Nov 20181531521541491,367,200
19 Nov 20181531521541491,367,200
16 Nov 20181531521551502,475,900
15 Nov 2018153152155150860,200
14 Nov 2018153151154151628,700
13 Nov 2018154153155151595,800
12 Nov 2018154154154153217,800
09 Nov 2018156154156153142,400
08 Nov 2018154156158153642,500
07 Nov 2018153153155152329,900
06 Nov 20181541531571521,005,100
05 Nov 2018155154156154434,300
02 Nov 2018157155157154207,600
01 Nov 2018154155159153336,800
31 Oct 20181531601651502,509,800
30 Oct 20181511531531501,293,000
29 Oct 20181501521561492,090,700
26 Oct 20181561511571503,396,100
25 Oct 201815615515715531,700
24 Oct 2018158155158155325,200
23 Oct 2018159156159155627,700
22 Oct 2018159158162157614,100
19 Oct 20181551571611551,552,600
18 Oct 2018155155157154298,400
17 Oct 2018154156157154965,800
16 Oct 20181571531571531,360,200
15 Oct 2018157156159156676,300
12 Oct 20181551561581541,197,700
11 Oct 20181601551631543,830,300
10 Oct 2018162163164161565,700
09 Oct 2018161162162159198,800
08 Oct 20181581601641551,657,300
05 Oct 20181601591631572,801,200
04 Oct 20181681621681611,400,000
03 Oct 2018173168173167748,700
02 Oct 2018176173177170695,600
01 Oct 20181851761851741,594,700
28 Sep 20181731851851712,284,000
27 Sep 20181711721721672,704,600
26 Sep 20181671711781671,544,200
25 Sep 201816316716916360,479,800
24 Sep 2018167163168163338,000
21 Sep 20181671671711661,156,800
20 Sep 20181621661711625,565,300
19 Sep 2018159160162159404,900
18 Sep 20181621581631581,129,300
17 Sep 2018163162164162398,900
14 Sep 2018165164165164214,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!