Saham MCOR

Harga Saham Bank China Construction Bank Indonesia Tbk. (MCOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MCOR

MCOR

Bank China Construction Bank Indonesia Tbk.


CHANGE : 2  (1.26%)
OPEN : 159    HIGH : 162    LOW : 159    CLOSE : 161    VOLUME : 1,774,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191591611621591,774,500
15 Jan 20191581591611552,671,500
14 Jan 20191641591641581,821,400
11 Jan 2019163164167162565,700
10 Jan 20191661631671612,381,600
09 Jan 201916316617116213,321,800
08 Jan 201914616316314523,853,100
07 Jan 20191451451461421,746,100
04 Jan 20190143000
03 Jan 2019142143143141848,400
02 Jan 2019141142143141245,700
01 Jan 2019141142143141454,200
31 Dec 2018141142143141454,200
28 Dec 2018141142143141454,200
27 Dec 2018143141143141665,500
26 Dec 2018141141143141431,100
25 Dec 2018141142143140304,100
24 Dec 2018141142143140304,100
21 Dec 2018141142143140304,100
20 Dec 2018142142144141261,200
19 Dec 2018142142144140777,300
18 Dec 2018141141143140687,300
17 Dec 20181401411421401,251,900
14 Dec 2018142142144142384,200
13 Dec 2018144142144141374,300
12 Dec 20181401421441392,338,400
11 Dec 20181461401481383,665,000
10 Dec 201814114414414157,034,800
07 Dec 2018141141142140526,000
06 Dec 20181411411421402,918,200
05 Dec 2018141141143140813,800
04 Dec 20181481411481406,502,000
03 Dec 20181481441481403,914,700
30 Nov 20181421481481395,991,800
29 Nov 20181411411431411,750,200
28 Nov 20181461401461404,173,400
27 Nov 2018144144145142365,700
26 Nov 20181451421451401,907,400
23 Nov 20181461451481451,138,000
22 Nov 20181501451511444,138,600
21 Nov 20181521491521482,481,400
19 Nov 20181531521541491,367,200
16 Nov 20181531521551502,475,900
15 Nov 2018153152155150860,200
14 Nov 2018153151154151628,700
13 Nov 2018154153155151595,800
12 Nov 2018154154154153217,800
09 Nov 2018156154156153142,400
08 Nov 2018154156158153642,500
07 Nov 2018153153155152329,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!