Harga Saham Intermedia Capital Tbk. (MDIA)

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 4,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020505050504,000
07 Apr 2020505050501,100
06 Apr 202050505050200
03 Apr 202050505050400
02 Apr 202050505050100
01 Apr 202050505050100
31 Mar 2020050000
30 Mar 202050505050100
27 Mar 202050505050200
26 Mar 2020505050501,700
25 Mar 2020050000
24 Mar 2020050000
23 Mar 202050505050100
20 Mar 2020050000
19 Mar 2020050000
18 Mar 2020050000
17 Mar 2020050000
16 Mar 202050505050200
13 Mar 202050505050100
12 Mar 2020050000
11 Mar 2020050000
10 Mar 202050505050100
09 Mar 2020050000
06 Mar 2020050000
05 Mar 202050505050100
04 Mar 202050505050300
03 Mar 2020050000
02 Mar 2020050000
28 Feb 2020050000
27 Feb 202050505050100
26 Feb 202050505050200
25 Feb 202050505050100
24 Feb 202050505050100
21 Feb 202050505050200
20 Feb 202050505050100
19 Feb 2020505050501,100
18 Feb 20205050505040,700
17 Feb 202052505250170,500
14 Feb 20205050505069,900
13 Feb 20205050505010,000
12 Feb 2020505050501,100
11 Feb 202050505050200
10 Feb 202050505050400
07 Feb 202050505050100
06 Feb 202050505050100
05 Feb 202050505050800
04 Feb 2020050000
03 Feb 2020050000
31 Jan 2020050000
30 Jan 20205050505011,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!