29 Jul Harga Saham Intermedia Capital Tbk. (MDIA)
Want create site? Find Free WordPress Themes and plugins.
MDIAIntermedia Capital Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 200 HIGH : 200 LOW : 176 CLOSE : 184 VOLUME : 477,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 200 | 184 | 200 | 176 | 477,000 |
| 21 Jun 2018 | 187 | 184 | 187 | 176 | 309,900 |
| 20 Jun 2018 | 187 | 182 | 187 | 170 | 52,500 |
| 19 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 18 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 15 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 14 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 13 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 12 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 11 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 08 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 07 Jun 2018 | 180 | 180 | 186 | 179 | 12,491,300 |
| 06 Jun 2018 | 200 | 179 | 200 | 170 | 669,900 |
| 05 Jun 2018 | 179 | 179 | 182 | 172 | 1,085,500 |
| 04 Jun 2018 | 188 | 179 | 200 | 175 | 6,135,600 |
| 01 Jun 2018 | 194 | 179 | 194 | 179 | 1,214,700 |
| 31 May 2018 | 194 | 179 | 194 | 179 | 1,214,700 |
| 30 May 2018 | 200 | 185 | 220 | 180 | 2,417,300 |
| 29 May 2018 | 210 | 193 | 210 | 179 | 2,285,600 |
| 28 May 2018 | 210 | 193 | 210 | 179 | 2,285,600 |
| 25 May 2018 | 216 | 208 | 216 | 204 | 881,000 |
| 24 May 2018 | 260 | 216 | 260 | 208 | 140,800 |
| 23 May 2018 | 226 | 210 | 226 | 208 | 334,200 |
| 22 May 2018 | 270 | 220 | 270 | 212 | 1,020,900 |
| 21 May 2018 | 270 | 238 | 270 | 208 | 113,700 |
| 18 May 2018 | 240 | 222 | 248 | 222 | 485,100 |
| 17 May 2018 | 258 | 240 | 266 | 220 | 990,500 |
| 16 May 2018 | 260 | 250 | 290 | 238 | 1,419,400 |
| 15 May 2018 | 266 | 256 | 288 | 236 | 1,026,500 |
| 14 May 2018 | 250 | 270 | 270 | 198 | 1,070,100 |
| 11 May 2018 | 250 | 230 | 280 | 216 | 1,944,500 |
| 09 May 2018 | 250 | 230 | 250 | 222 | 7,989,400 |
| 08 May 2018 | 290 | 236 | 290 | 232 | 11,828,800 |
| 07 May 2018 | 280 | 280 | 280 | 258 | 50,400 |
| 04 May 2018 | 274 | 280 | 280 | 274 | 182,700 |
| 03 May 2018 | 276 | 276 | 276 | 276 | 400 |
| 02 May 2018 | 276 | 276 | 276 | 276 | 200 |
| 30 Apr 2018 | 270 | 266 | 270 | 266 | 1,018,500 |
| 27 Apr 2018 | 272 | 272 | 272 | 270 | 2,103,200 |
| 26 Apr 2018 | 276 | 272 | 284 | 272 | 38,900 |
| 25 Apr 2018 | 276 | 276 | 282 | 276 | 300 |
| 24 Apr 2018 | 290 | 288 | 290 | 284 | 699,900 |
| 23 Apr 2018 | 288 | 290 | 294 | 288 | 1,005,900 |
| 20 Apr 2018 | 280 | 288 | 288 | 276 | 10,029,700 |
| 19 Apr 2018 | 280 | 280 | 280 | 278 | 1,385,200 |
| 18 Apr 2018 | 284 | 280 | 288 | 280 | 60,400 |
| 17 Apr 2018 | 282 | 284 | 284 | 282 | 61,000 |
| 16 Apr 2018 | 282 | 280 | 290 | 278 | 2,180,900 |
| 13 Apr 2018 | 292 | 280 | 296 | 280 | 1,991,600 |
| 12 Apr 2018 | 288 | 292 | 292 | 288 | 42,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.