Harga Saham Intermedia Capital Tbk. (MDIA)

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 195    HIGH : 216    LOW : 195    CLOSE : 206    VOLUME : 231,209,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 2018195206216195231,209,100
25 Apr 2018195206216195231,209,100
24 Apr 2018195206216195231,209,100
23 Apr 2018195206216195231,209,100
20 Apr 2018195206216195231,209,100
19 Apr 2018195206216195231,209,100
18 Apr 2018195206216195231,209,100
17 Apr 2018195206216195231,209,100
16 Apr 2018195206216195231,209,100
13 Apr 2018195206216195231,209,100
12 Apr 2018195206216195231,209,100
11 Apr 2018195206216195231,209,100
10 Apr 2018195206216195231,209,100
09 Apr 2018195206216195231,209,100
06 Apr 2018195206216195231,209,100
05 Apr 2018195206216195231,209,100
04 Apr 2018195206216195231,209,100
03 Apr 2018195206216195231,209,100
02 Apr 2018195206216195231,209,100
30 Mar 2018195206216195231,209,100
29 Mar 2018195206216195231,209,100
28 Mar 2018195206216195231,209,100
27 Mar 2018195206216195231,209,100
26 Mar 2018195206216195231,209,100
23 Mar 2018195206216195231,209,100
22 Mar 2018195206216195231,209,100
21 Mar 2018195206216195231,209,100
20 Mar 2018195206216195231,209,100
19 Mar 2018195206216195231,209,100
16 Mar 2018195206216195231,209,100
15 Mar 2018195206216195231,209,100
14 Mar 2018195206216195231,209,100
13 Mar 2018195206216195231,209,100
12 Mar 2018195206216195231,209,100
09 Mar 2018195206216195231,209,100
08 Mar 2018195206216195231,209,100
07 Mar 2018195206216195231,209,100
06 Mar 2018195206216195231,209,100
05 Mar 2018195206216195231,209,100
02 Mar 2018195206216195231,209,100
01 Mar 2018195206216195231,209,100
28 Feb 2018195206216195231,209,100
26 Feb 20181901931931881,085,300
23 Feb 201819019019019089,800
22 Feb 2018190190190187158,500
21 Feb 20181901901921893,266,700
20 Feb 2018190190195187458,800
19 Feb 20181901901901881,265,600
16 Feb 2018189190191187545,700
15 Feb 2018189190191187545,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!