29 Jul Harga Saham Intermedia Capital Tbk. (MDIA)
Want create site? Find Free WordPress Themes and plugins.
MDIAIntermedia Capital Tbk. |
CHANGE : 0 (0.00%)
OPEN : 66 HIGH : 68 LOW : 64 CLOSE : 64 VOLUME : 16,880,600
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 66 | 64 | 68 | 64 | 16,880,600 |
20 Apr 2021 | 66 | 64 | 68 | 64 | 16,880,600 |
19 Apr 2021 | 67 | 66 | 68 | 65 | 12,499,200 |
16 Apr 2021 | 69 | 67 | 70 | 67 | 16,216,500 |
15 Apr 2021 | 70 | 69 | 73 | 67 | 73,105,000 |
14 Apr 2021 | 66 | 70 | 71 | 65 | 120,605,300 |
13 Apr 2021 | 66 | 65 | 68 | 64 | 61,700,400 |
12 Apr 2021 | 70 | 65 | 70 | 63 | 32,006,800 |
09 Apr 2021 | 66 | 66 | 70 | 65 | 36,440,300 |
08 Apr 2021 | 67 | 66 | 69 | 63 | 32,035,900 |
07 Apr 2021 | 67 | 67 | 76 | 67 | 267,266,100 |
06 Apr 2021 | 76 | 71 | 77 | 71 | 11,021,400 |
05 Apr 2021 | 59 | 76 | 78 | 59 | 366,099,400 |
02 Apr 2021 | 57 | 59 | 61 | 56 | 31,271,800 |
01 Apr 2021 | 57 | 59 | 61 | 56 | 31,271,800 |
31 Mar 2021 | 60 | 57 | 68 | 55 | 71,911,000 |
30 Mar 2021 | 63 | 59 | 64 | 59 | 19,634,200 |
29 Mar 2021 | 66 | 63 | 68 | 62 | 28,361,600 |
26 Mar 2021 | 72 | 66 | 73 | 66 | 86,367,800 |
25 Mar 2021 | 60 | 70 | 76 | 60 | 289,859,900 |
24 Mar 2021 | 64 | 64 | 78 | 64 | 181,267,600 |
23 Mar 2021 | 68 | 68 | 68 | 68 | 5,444,500 |
22 Mar 2021 | 73 | 73 | 73 | 73 | 1,546,900 |
19 Mar 2021 | 78 | 78 | 78 | 78 | 2,841,800 |
18 Mar 2021 | 83 | 83 | 83 | 83 | 6,776,300 |
17 Mar 2021 | 97 | 89 | 97 | 89 | 17,437,200 |
16 Mar 2021 | 80 | 95 | 101 | 75 | 625,857,900 |
15 Mar 2021 | 81 | 75 | 85 | 75 | 27,242,200 |
12 Mar 2021 | 91 | 80 | 93 | 65 | 182,515,600 |
11 Mar 2021 | 69 | 69 | 76 | 69 | 16,963,100 |
10 Mar 2021 | 69 | 69 | 76 | 69 | 16,963,100 |
09 Mar 2021 | 92 | 74 | 92 | 74 | 21,449,900 |
08 Mar 2021 | 59 | 79 | 79 | 57 | 76,333,700 |
05 Mar 2021 | 60 | 59 | 63 | 58 | 2,544,200 |
04 Mar 2021 | 64 | 60 | 64 | 60 | 4,689,700 |
03 Mar 2021 | 66 | 64 | 67 | 63 | 2,403,400 |
02 Mar 2021 | 64 | 66 | 70 | 61 | 8,263,700 |
01 Mar 2021 | 64 | 62 | 67 | 61 | 2,304,100 |
26 Feb 2021 | 64 | 64 | 68 | 64 | 1,244,100 |
25 Feb 2021 | 65 | 68 | 75 | 64 | 5,744,400 |
24 Feb 2021 | 68 | 65 | 70 | 64 | 4,188,500 |
23 Feb 2021 | 65 | 68 | 81 | 60 | 16,283,700 |
22 Feb 2021 | 54 | 64 | 69 | 54 | 12,667,000 |
19 Feb 2021 | 63 | 53 | 63 | 53 | 8,375,100 |
18 Feb 2021 | 56 | 56 | 74 | 55 | 29,396,000 |
17 Feb 2021 | 56 | 55 | 57 | 54 | 563,500 |
16 Feb 2021 | 55 | 55 | 56 | 54 | 402,200 |
15 Feb 2021 | 54 | 54 | 58 | 53 | 2,502,600 |
12 Feb 2021 | 54 | 53 | 56 | 53 | 1,089,800 |
11 Feb 2021 | 54 | 53 | 56 | 53 | 1,089,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.