Harga Saham Intermedia Capital Tbk. (MDIA)

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 189    HIGH : 191    LOW : 187    CLOSE : 190    VOLUME : 545,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018189190191187545,700
15 Feb 2018189190191187545,700
14 Feb 20181901892101853,767,500
13 Feb 20181901901931907,561,800
12 Feb 201819019019018510,300
09 Feb 20180190000
08 Feb 20181881901901881,010,100
07 Feb 2018188190190188687,700
06 Feb 201819018919018917,700
05 Feb 20181901901901901,215,900
02 Feb 201818819019018817,055,500
01 Feb 2018187187187187200
31 Jan 20181881871911859,533,300
30 Jan 20181891872141871,134,300
29 Jan 2018188188210188971,900
26 Jan 2018188188208188948,800
25 Jan 2018188188212181677,100
24 Jan 2018187188188187515,500
23 Jan 20181831872181801,042,900
22 Jan 2018180183184178505,400
19 Jan 20181751801851712,398,900
18 Jan 2018175175175170340,400
17 Jan 20181751751751701,110,400
16 Jan 2018174175175165633,400
15 Jan 2018174174175174540,400
12 Jan 201816517417415022,200
11 Jan 2018174174174174100,800
10 Jan 20181651741751651,122,000
09 Jan 2018172165175165571,400
08 Jan 20181741721741723,400
05 Jan 2018172174174170121,100
04 Jan 2018171175175171300
03 Jan 20181681681681685,900
02 Jan 201817116817116136,300
29 Dec 20171721721801691,005,300
28 Dec 201717817217617112,800
27 Dec 20171651781781501,377,200
22 Dec 20171781651851653,838,100
21 Dec 201717817817817830,000
20 Dec 20171701781781702,940,400
19 Dec 2017190178190175331,600
18 Dec 201718517818517225,400
15 Dec 201718417818417810,600
14 Dec 2017178178180172670,700
13 Dec 2017181182182181120,100
12 Dec 201718218218218210,300
11 Dec 20171821821851822,234,700
08 Dec 2017182184184182130,900
07 Dec 20171751841851702,199,000
06 Dec 20171901851901856,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!