29 Jul Harga Saham Intermedia Capital Tbk. (MDIA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.

CHANGE : 0  (0.00%)
OPEN : 137    HIGH : 141    LOW : 127    CLOSE : 134    VOLUME : 265,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2019137134141127265,400
22 Jan 2019137134141127265,400
21 Jan 201913413514613323,568,600
18 Jan 2019132134136130172,900
17 Jan 20191341331341316,100
16 Jan 2019130135135130102,400
15 Jan 2019137135137128264,100
14 Jan 2019136136136133125,700
11 Jan 201913613613613650,100
10 Jan 2019133133135127169,600
09 Jan 2019133133134129287,600
08 Jan 2019135133135129283,100
07 Jan 20191371281371254,020,700
04 Jan 20190130000
03 Jan 2019138130138130223,500
02 Jan 201914013114013026,000
01 Jan 2019131136142131112,000
31 Dec 2018131136142131112,000
28 Dec 2018131136142131112,000
27 Dec 2018142139142136100,700
26 Dec 2018142140142135125,000
25 Dec 2018141137143133109,400
24 Dec 2018141137143133109,400
21 Dec 2018141137143133109,400
20 Dec 2018137139141136206,100
19 Dec 2018144141144137263,000
18 Dec 2018130138142130827,700
17 Dec 20181251351391252,225,700
14 Dec 201813413513713078,200
13 Dec 201814013414013376,000
12 Dec 2018136136142136280,500
11 Dec 20181531421531361,933,200
10 Dec 2018129153153124614,700
07 Dec 2018130126130124118,100
06 Dec 20181361251361243,864,800
05 Dec 2018145136151136744,800
04 Dec 2018143143143140206,200
03 Dec 2018142143143139615,500
30 Nov 20181391431431362,720,100
29 Nov 201813814015013814,714,600
28 Nov 20181381401411341,112,300
27 Nov 2018140138141137689,100
26 Nov 2018143143143140921,300
23 Nov 20181431431431401,046,900
22 Nov 20181431431431391,338,300
21 Nov 20181441441441391,503,000
19 Nov 20181451451471413,495,900
16 Nov 2018144145153139882,200
15 Nov 2018142143143138208,400
14 Nov 2018144142147137702,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!