Harga Saham Intermedia Capital Tbk. (MDIA)

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 140    HIGH : 143    LOW : 138    CLOSE : 140    VOLUME : 1,020,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191401401431381,020,800
22 Aug 2019141140144138668,600
21 Aug 20191451401451381,010,800
20 Aug 20191441401441371,696,700
19 Aug 20191551401551321,994,800
16 Aug 20191481551551371,530,900
15 Aug 2019141140141135548,300
14 Aug 20191501411531392,454,600
13 Aug 201915415415515078,400
12 Aug 201915415415515430,300
09 Aug 2019153154154148111,400
08 Aug 2019140150150138946,300
07 Aug 20191521421541402,273,900
06 Aug 2019150155155150310,200
05 Aug 20191601551601491,658,100
02 Aug 20191601621621571,517,500
01 Aug 20191561601601551,667,800
31 Jul 201914415615714417,163,400
30 Jul 20191481481481431,500,900
29 Jul 20191451481491407,131,400
26 Jul 201914214514914221,700
25 Jul 201914214714714259,000
24 Jul 201914814814814250,200
23 Jul 201914914814914296,200
22 Jul 2019145146148144100,000
19 Jul 201915014915014549,500
18 Jul 201914914914914860,900
17 Jul 201914514914914519,900
16 Jul 2019145149149143289,400
15 Jul 2019150150150144311,400
12 Jul 201915115015114460,500
11 Jul 201914414814814495,700
10 Jul 20191451501501443,102,100
09 Jul 2019150150150141422,600
08 Jul 20191471451471411,105,800
05 Jul 2019144143144143154,800
04 Jul 2019148148148145200,700
03 Jul 2019152144152143502,300
02 Jul 20191501491501495,300
01 Jul 2019145150150143767,200
28 Jun 20191481501501447,804,900
27 Jun 20191451481501382,748,900
26 Jun 201915014915014525,500
25 Jun 2019146150150144304,900
24 Jun 20191431461491435,320,100
21 Jun 201914914315014351,800
20 Jun 2019144150150143347,400
19 Jun 20191461441461442,242,300
18 Jun 20191491471521477,594,000
17 Jun 20191491501521488,740,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!