29 Jul Harga Saham Intermedia Capital Tbk. (MDIA)
Want create site? Find Free WordPress Themes and plugins.
MDIAIntermedia Capital Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 140 HIGH : 143 LOW : 138 CLOSE : 140 VOLUME : 1,020,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Aug 2019 | 140 | 140 | 143 | 138 | 1,020,800 |
| 22 Aug 2019 | 141 | 140 | 144 | 138 | 668,600 |
| 21 Aug 2019 | 145 | 140 | 145 | 138 | 1,010,800 |
| 20 Aug 2019 | 144 | 140 | 144 | 137 | 1,696,700 |
| 19 Aug 2019 | 155 | 140 | 155 | 132 | 1,994,800 |
| 16 Aug 2019 | 148 | 155 | 155 | 137 | 1,530,900 |
| 15 Aug 2019 | 141 | 140 | 141 | 135 | 548,300 |
| 14 Aug 2019 | 150 | 141 | 153 | 139 | 2,454,600 |
| 13 Aug 2019 | 154 | 154 | 155 | 150 | 78,400 |
| 12 Aug 2019 | 154 | 154 | 155 | 154 | 30,300 |
| 09 Aug 2019 | 153 | 154 | 154 | 148 | 111,400 |
| 08 Aug 2019 | 140 | 150 | 150 | 138 | 946,300 |
| 07 Aug 2019 | 152 | 142 | 154 | 140 | 2,273,900 |
| 06 Aug 2019 | 150 | 155 | 155 | 150 | 310,200 |
| 05 Aug 2019 | 160 | 155 | 160 | 149 | 1,658,100 |
| 02 Aug 2019 | 160 | 162 | 162 | 157 | 1,517,500 |
| 01 Aug 2019 | 156 | 160 | 160 | 155 | 1,667,800 |
| 31 Jul 2019 | 144 | 156 | 157 | 144 | 17,163,400 |
| 30 Jul 2019 | 148 | 148 | 148 | 143 | 1,500,900 |
| 29 Jul 2019 | 145 | 148 | 149 | 140 | 7,131,400 |
| 26 Jul 2019 | 142 | 145 | 149 | 142 | 21,700 |
| 25 Jul 2019 | 142 | 147 | 147 | 142 | 59,000 |
| 24 Jul 2019 | 148 | 148 | 148 | 142 | 50,200 |
| 23 Jul 2019 | 149 | 148 | 149 | 142 | 96,200 |
| 22 Jul 2019 | 145 | 146 | 148 | 144 | 100,000 |
| 19 Jul 2019 | 150 | 149 | 150 | 145 | 49,500 |
| 18 Jul 2019 | 149 | 149 | 149 | 148 | 60,900 |
| 17 Jul 2019 | 145 | 149 | 149 | 145 | 19,900 |
| 16 Jul 2019 | 145 | 149 | 149 | 143 | 289,400 |
| 15 Jul 2019 | 150 | 150 | 150 | 144 | 311,400 |
| 12 Jul 2019 | 151 | 150 | 151 | 144 | 60,500 |
| 11 Jul 2019 | 144 | 148 | 148 | 144 | 95,700 |
| 10 Jul 2019 | 145 | 150 | 150 | 144 | 3,102,100 |
| 09 Jul 2019 | 150 | 150 | 150 | 141 | 422,600 |
| 08 Jul 2019 | 147 | 145 | 147 | 141 | 1,105,800 |
| 05 Jul 2019 | 144 | 143 | 144 | 143 | 154,800 |
| 04 Jul 2019 | 148 | 148 | 148 | 145 | 200,700 |
| 03 Jul 2019 | 152 | 144 | 152 | 143 | 502,300 |
| 02 Jul 2019 | 150 | 149 | 150 | 149 | 5,300 |
| 01 Jul 2019 | 145 | 150 | 150 | 143 | 767,200 |
| 28 Jun 2019 | 148 | 150 | 150 | 144 | 7,804,900 |
| 27 Jun 2019 | 145 | 148 | 150 | 138 | 2,748,900 |
| 26 Jun 2019 | 150 | 149 | 150 | 145 | 25,500 |
| 25 Jun 2019 | 146 | 150 | 150 | 144 | 304,900 |
| 24 Jun 2019 | 143 | 146 | 149 | 143 | 5,320,100 |
| 21 Jun 2019 | 149 | 143 | 150 | 143 | 51,800 |
| 20 Jun 2019 | 144 | 150 | 150 | 143 | 347,400 |
| 19 Jun 2019 | 146 | 144 | 146 | 144 | 2,242,300 |
| 18 Jun 2019 | 149 | 147 | 152 | 147 | 7,594,000 |
| 17 Jun 2019 | 149 | 150 | 152 | 148 | 8,740,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.