Harga Saham Intermedia Capital Tbk. (MDIA)

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 200    HIGH : 200    LOW : 176    CLOSE : 184    VOLUME : 477,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018200184200176477,000
21 Jun 2018187184187176309,900
20 Jun 201818718218717052,500
19 Jun 2018199181199181313,400
18 Jun 2018199181199181313,400
15 Jun 2018199181199181313,400
14 Jun 2018199181199181313,400
13 Jun 2018199181199181313,400
12 Jun 2018199181199181313,400
11 Jun 2018199181199181313,400
08 Jun 2018199181199181313,400
07 Jun 201818018018617912,491,300
06 Jun 2018200179200170669,900
05 Jun 20181791791821721,085,500
04 Jun 20181881792001756,135,600
01 Jun 20181941791941791,214,700
31 May 20181941791941791,214,700
30 May 20182001852201802,417,300
29 May 20182101932101792,285,600
28 May 20182101932101792,285,600
25 May 2018216208216204881,000
24 May 2018260216260208140,800
23 May 2018226210226208334,200
22 May 20182702202702121,020,900
21 May 2018270238270208113,700
18 May 2018240222248222485,100
17 May 2018258240266220990,500
16 May 20182602502902381,419,400
15 May 20182662562882361,026,500
14 May 20182502702701981,070,100
11 May 20182502302802161,944,500
09 May 20182502302502227,989,400
08 May 201829023629023211,828,800
07 May 201828028028025850,400
04 May 2018274280280274182,700
03 May 2018276276276276400
02 May 2018276276276276200
30 Apr 20182702662702661,018,500
27 Apr 20182722722722702,103,200
26 Apr 201827627228427238,900
25 Apr 2018276276282276300
24 Apr 2018290288290284699,900
23 Apr 20182882902942881,005,900
20 Apr 201828028828827610,029,700
19 Apr 20182802802802781,385,200
18 Apr 201828428028828060,400
17 Apr 201828228428428261,000
16 Apr 20182822802902782,180,900
13 Apr 20182922802962801,991,600
12 Apr 201828829229228842,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!