29 Jul Harga Saham Intermedia Capital Tbk. (MDIA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.

CHANGE : 0  (0.00%)
OPEN : 66    HIGH : 68    LOW : 64    CLOSE : 64    VOLUME : 16,880,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20216664686416,880,600
20 Apr 20216664686416,880,600
19 Apr 20216766686512,499,200
16 Apr 20216967706716,216,500
15 Apr 20217069736773,105,000
14 Apr 202166707165120,605,300
13 Apr 20216665686461,700,400
12 Apr 20217065706332,006,800
09 Apr 20216666706536,440,300
08 Apr 20216766696332,035,900
07 Apr 202167677667267,266,100
06 Apr 20217671777111,021,400
05 Apr 202159767859366,099,400
02 Apr 20215759615631,271,800
01 Apr 20215759615631,271,800
31 Mar 20216057685571,911,000
30 Mar 20216359645919,634,200
29 Mar 20216663686228,361,600
26 Mar 20217266736686,367,800
25 Mar 202160707660289,859,900
24 Mar 202164647864181,267,600
23 Mar 2021686868685,444,500
22 Mar 2021737373731,546,900
19 Mar 2021787878782,841,800
18 Mar 2021838383836,776,300
17 Mar 20219789978917,437,200
16 Mar 2021809510175625,857,900
15 Mar 20218175857527,242,200
12 Mar 202191809365182,515,600
11 Mar 20216969766916,963,100
10 Mar 20216969766916,963,100
09 Mar 20219274927421,449,900
08 Mar 20215979795776,333,700
05 Mar 2021605963582,544,200
04 Mar 2021646064604,689,700
03 Mar 2021666467632,403,400
02 Mar 2021646670618,263,700
01 Mar 2021646267612,304,100
26 Feb 2021646468641,244,100
25 Feb 2021656875645,744,400
24 Feb 2021686570644,188,500
23 Feb 20216568816016,283,700
22 Feb 20215464695412,667,000
19 Feb 2021635363538,375,100
18 Feb 20215656745529,396,000
17 Feb 202156555754563,500
16 Feb 202155555654402,200
15 Feb 2021545458532,502,600
12 Feb 2021545356531,089,800
11 Feb 2021545356531,089,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!