Harga Saham Intermedia Capital Tbk. (MDIA)

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 70    HIGH : 80    LOW : 66    CLOSE : 72    VOLUME : 541,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 201970728066541,700
11 Nov 2019717274718,235,500
08 Nov 201972717966973,400
07 Nov 201981718171465,000
06 Nov 2019837983778,875,600
05 Nov 201986838783972,400
04 Nov 201986858884364,900
01 Nov 201989869186168,000
31 Oct 201989889086366,400
30 Oct 201991899189548,000
29 Oct 2019949194901,287,300
28 Oct 2019959299911,667,200
25 Oct 201996979895379,900
24 Oct 2019989598931,793,100
23 Oct 201910798110975,439,200
22 Oct 20191131051191059,422,800
21 Oct 20191081101261088,792,500
18 Oct 2019110107110106352,700
17 Oct 2019107107111106711,300
16 Oct 201910510810810522,300
15 Oct 2019108105108105527,500
14 Oct 2019111105113105564,200
11 Oct 201910810711010761,500
10 Oct 20191081081081067,300
09 Oct 20191051081151054,500
08 Oct 201910610510710519,600
07 Oct 2019113106116106171,800
04 Oct 2019117113118110326,300
03 Oct 2019115115115115700
02 Oct 201911811611811011,300
01 Oct 201911911112011029,900
30 Sep 201911511311511365,300
27 Sep 2019118115118113116,700
26 Sep 201911811811811513,200
25 Sep 2019116118119113352,300
24 Sep 201912011912011910,300
23 Sep 201912212012211735,400
20 Sep 201912311912311865,000
19 Sep 2019120123123118337,800
18 Sep 2019122117122116170,400
17 Sep 2019121119121119212,300
16 Sep 201912511912511977,500
13 Sep 20191281191301191,700,500
12 Sep 20191401221401152,661,600
11 Sep 2019134136139134160,800
10 Sep 201913613413612894,700
09 Sep 2019133131134124107,000
06 Sep 2019129122138120126,000
05 Sep 201912712913812712,100
04 Sep 2019126127130122258,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!