29 Jul Harga Saham Intermedia Capital Tbk. (MDIA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.

CHANGE : -2  (-1.64%)
OPEN : 124    HIGH : 124    LOW : 120    CLOSE : 120    VOLUME : 177,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018124120124120177,400
19 Oct 2018122122124120587,400
18 Oct 2018123122123120394,300
17 Oct 20181231231231201,032,000
16 Oct 20181201211241181,738,300
15 Oct 2018130122130122878,500
12 Oct 20181221301331221,267,300
11 Oct 20181191291321163,837,100
10 Oct 20181201251271201,670,200
09 Oct 20181211201221171,277,600
08 Oct 2018123121124119807,000
05 Oct 2018132124132123640,300
04 Oct 2018122129132122546,300
03 Oct 20181171301321172,267,100
02 Oct 20181181261291183,322,400
01 Oct 20181321241381242,231,100
28 Sep 20181331361401332,317,000
27 Sep 20181341401421341,525,600
26 Sep 20181431421551355,950,500
25 Sep 20181451411471371,295,000
24 Sep 20181461451461362,156,800
21 Sep 20181461461481362,974,100
20 Sep 20181531461621446,879,300
19 Sep 20181701591721556,323,500
18 Sep 201816416818014217,461,400
17 Sep 201816016920615838,736,000
14 Sep 20181301561561307,645,300
13 Sep 2018144116149116529,500
12 Sep 2018138144146138371,600
11 Sep 20181281381471261,561,800
10 Sep 20181281381471261,561,800
07 Sep 20181501251501253,117,400
06 Sep 2018123140140117698,500
05 Sep 2018140122155122446,500
04 Sep 20181661371661376,562,900
03 Sep 20181651651651652,000
31 Aug 201816416516515118,300
30 Aug 2018164164167164735,500
29 Aug 201816716816816694,300
28 Aug 20181681681691647,683,100
27 Aug 201816816816816056,600
24 Aug 2018168167168162422,600
23 Aug 2018170168170161477,700
22 Aug 2018170170170152183,000
21 Aug 2018170170170152183,000
20 Aug 2018210177210176710,000
17 Aug 2018157210210157575,000
16 Aug 2018157210210157575,000
15 Aug 20181571571571572,400
14 Aug 2018156156156155102,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!