29 Jul Harga Saham Intermedia Capital Tbk. (MDIA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 4,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
08 Apr 2020	50	50	50	50	4,000
07 Apr 2020	50	50	50	50	1,100
06 Apr 2020	50	50	50	50	200
03 Apr 2020	50	50	50	50	400
02 Apr 2020	50	50	50	50	100
01 Apr 2020	50	50	50	50	100
31 Mar 2020	0	50	0	0	0
30 Mar 2020	50	50	50	50	100
27 Mar 2020	50	50	50	50	200
26 Mar 2020	50	50	50	50	1,700
25 Mar 2020	0	50	0	0	0
24 Mar 2020	0	50	0	0	0
23 Mar 2020	50	50	50	50	100
20 Mar 2020	0	50	0	0	0
19 Mar 2020	0	50	0	0	0
18 Mar 2020	0	50	0	0	0
17 Mar 2020	0	50	0	0	0
16 Mar 2020	50	50	50	50	200
13 Mar 2020	50	50	50	50	100
12 Mar 2020	0	50	0	0	0
11 Mar 2020	0	50	0	0	0
10 Mar 2020	50	50	50	50	100
09 Mar 2020	0	50	0	0	0
06 Mar 2020	0	50	0	0	0
05 Mar 2020	50	50	50	50	100
04 Mar 2020	50	50	50	50	300
03 Mar 2020	0	50	0	0	0
02 Mar 2020	0	50	0	0	0
28 Feb 2020	0	50	0	0	0
27 Feb 2020	50	50	50	50	100
26 Feb 2020	50	50	50	50	200
25 Feb 2020	50	50	50	50	100
24 Feb 2020	50	50	50	50	100
21 Feb 2020	50	50	50	50	200
20 Feb 2020	50	50	50	50	100
19 Feb 2020	50	50	50	50	1,100
18 Feb 2020	50	50	50	50	40,700
17 Feb 2020	52	50	52	50	170,500
14 Feb 2020	50	50	50	50	69,900
13 Feb 2020	50	50	50	50	10,000
12 Feb 2020	50	50	50	50	1,100
11 Feb 2020	50	50	50	50	200
10 Feb 2020	50	50	50	50	400
07 Feb 2020	50	50	50	50	100
06 Feb 2020	50	50	50	50	100
05 Feb 2020	50	50	50	50	800
04 Feb 2020	0	50	0	0	0
03 Feb 2020	0	50	0	0	0
31 Jan 2020	0	50	0	0	0
30 Jan 2020	50	50	50	50	11,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!