29 Jul Harga Saham Intermedia Capital Tbk. (MDIA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Sep 2020	0	50	0	0	0
24 Sep 2020	0	50	0	0	0
23 Sep 2020	0	50	0	0	0
22 Sep 2020	0	50	0	0	0
21 Sep 2020	0	50	0	0	0
18 Sep 2020	0	50	0	0	0
17 Sep 2020	50	50	50	50	100
16 Sep 2020	0	50	0	0	0
15 Sep 2020	0	50	0	0	0
14 Sep 2020	0	50	0	0	0
11 Sep 2020	0	50	0	0	0
10 Sep 2020	0	50	0	0	0
09 Sep 2020	0	50	0	0	0
08 Sep 2020	50	50	50	50	15,000
07 Sep 2020	50	50	50	50	1,000
04 Sep 2020	50	50	50	50	100
03 Sep 2020	50	50	51	50	5,641,500
02 Sep 2020	50	50	50	50	12,600
01 Sep 2020	50	50	50	50	3,000
31 Aug 2020	50	50	50	50	1,000
28 Aug 2020	50	50	50	50	16,000
27 Aug 2020	50	50	50	50	20,000
26 Aug 2020	50	50	50	50	100
25 Aug 2020	50	50	50	50	100
24 Aug 2020	50	50	50	50	14,000
21 Aug 2020	50	50	50	50	400
20 Aug 2020	50	50	50	50	400
19 Aug 2020	50	50	50	50	400
18 Aug 2020	50	50	50	50	100
17 Aug 2020	0	50	0	0	0
14 Aug 2020	50	50	50	50	100
13 Aug 2020	0	50	0	0	0
12 Aug 2020	50	50	50	50	500
11 Aug 2020	50	50	50	50	800
10 Aug 2020	50	50	50	50	1,100
07 Aug 2020	50	50	50	50	2,100
06 Aug 2020	50	50	50	50	200
05 Aug 2020	50	50	50	50	100
04 Aug 2020	50	50	50	50	1,200
03 Aug 2020	50	50	50	50	400
31 Jul 2020	0	50	0	0	0
30 Jul 2020	0	50	0	0	0
29 Jul 2020	50	50	50	50	100
28 Jul 2020	50	50	50	50	100
27 Jul 2020	50	50	50	50	206,700
24 Jul 2020	50	50	50	50	1,700
23 Jul 2020	50	50	50	50	100
22 Jul 2020	0	50	0	0	0
21 Jul 2020	50	50	50	50	2,000
20 Jul 2020	50	50	50	50	400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!