Harga Saham Intermedia Capital Tbk. (MDIA)

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 157    HIGH : 210    LOW : 157    CLOSE : 210    VOLUME : 575,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018157210210157575,000
16 Aug 2018157210210157575,000
15 Aug 20181571571571572,400
14 Aug 2018156156156155102,600
13 Aug 2018157157157152205,000
10 Aug 201815815815815511,700
09 Aug 201816015816015676,700
08 Aug 201816016016015057,700
07 Aug 201816016016015474,800
06 Aug 2018160160160150376,100
03 Aug 2018160161161160422,300
02 Aug 2018165160166160454,200
01 Aug 2018164166166162420,100
31 Jul 2018161166166160983,800
30 Jul 2018169161169161488,800
27 Jul 20180168000
26 Jul 2018169168169159750,400
25 Jul 2018162169169162137,500
24 Jul 2018170169170168800
23 Jul 201816816816815954,500
20 Jul 20181691681691563,680,200
19 Jul 2018167169169159233,900
18 Jul 201816916716916077,700
17 Jul 201817016917016847,000
16 Jul 20181681681701688,300
13 Jul 20181681691691685,376,300
12 Jul 2018170167170167400,900
11 Jul 2018170170170169800,400
10 Jul 20181741701741661,415,800
09 Jul 2018172170176164207,000
06 Jul 20181721701751625,666,000
05 Jul 2018176170176160103,300
04 Jul 2018169170185160326,100
03 Jul 20181711701761401,404,100
02 Jul 20181761691781584,029,000
29 Jun 20181801731801722,568,100
28 Jun 2018173167176166618,600
27 Jun 2018188174188173231,400
26 Jun 2018185187187173518,900
25 Jun 201818718418717514,300
22 Jun 2018200184200176477,000
21 Jun 2018187184187176309,900
20 Jun 201818718218717052,500
19 Jun 2018199181199181313,400
18 Jun 2018199181199181313,400
15 Jun 2018199181199181313,400
14 Jun 2018199181199181313,400
13 Jun 2018199181199181313,400
12 Jun 2018199181199181313,400
11 Jun 2018199181199181313,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!