29 Jul Harga Saham Intermedia Capital Tbk. (MDIA)
Want create site? Find Free WordPress Themes and plugins.
MDIAIntermedia Capital Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 157 HIGH : 210 LOW : 157 CLOSE : 210 VOLUME : 575,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 157 | 210 | 210 | 157 | 575,000 |
| 16 Aug 2018 | 157 | 210 | 210 | 157 | 575,000 |
| 15 Aug 2018 | 157 | 157 | 157 | 157 | 2,400 |
| 14 Aug 2018 | 156 | 156 | 156 | 155 | 102,600 |
| 13 Aug 2018 | 157 | 157 | 157 | 152 | 205,000 |
| 10 Aug 2018 | 158 | 158 | 158 | 155 | 11,700 |
| 09 Aug 2018 | 160 | 158 | 160 | 156 | 76,700 |
| 08 Aug 2018 | 160 | 160 | 160 | 150 | 57,700 |
| 07 Aug 2018 | 160 | 160 | 160 | 154 | 74,800 |
| 06 Aug 2018 | 160 | 160 | 160 | 150 | 376,100 |
| 03 Aug 2018 | 160 | 161 | 161 | 160 | 422,300 |
| 02 Aug 2018 | 165 | 160 | 166 | 160 | 454,200 |
| 01 Aug 2018 | 164 | 166 | 166 | 162 | 420,100 |
| 31 Jul 2018 | 161 | 166 | 166 | 160 | 983,800 |
| 30 Jul 2018 | 169 | 161 | 169 | 161 | 488,800 |
| 27 Jul 2018 | 0 | 168 | 0 | 0 | 0 |
| 26 Jul 2018 | 169 | 168 | 169 | 159 | 750,400 |
| 25 Jul 2018 | 162 | 169 | 169 | 162 | 137,500 |
| 24 Jul 2018 | 170 | 169 | 170 | 168 | 800 |
| 23 Jul 2018 | 168 | 168 | 168 | 159 | 54,500 |
| 20 Jul 2018 | 169 | 168 | 169 | 156 | 3,680,200 |
| 19 Jul 2018 | 167 | 169 | 169 | 159 | 233,900 |
| 18 Jul 2018 | 169 | 167 | 169 | 160 | 77,700 |
| 17 Jul 2018 | 170 | 169 | 170 | 168 | 47,000 |
| 16 Jul 2018 | 168 | 168 | 170 | 168 | 8,300 |
| 13 Jul 2018 | 168 | 169 | 169 | 168 | 5,376,300 |
| 12 Jul 2018 | 170 | 167 | 170 | 167 | 400,900 |
| 11 Jul 2018 | 170 | 170 | 170 | 169 | 800,400 |
| 10 Jul 2018 | 174 | 170 | 174 | 166 | 1,415,800 |
| 09 Jul 2018 | 172 | 170 | 176 | 164 | 207,000 |
| 06 Jul 2018 | 172 | 170 | 175 | 162 | 5,666,000 |
| 05 Jul 2018 | 176 | 170 | 176 | 160 | 103,300 |
| 04 Jul 2018 | 169 | 170 | 185 | 160 | 326,100 |
| 03 Jul 2018 | 171 | 170 | 176 | 140 | 1,404,100 |
| 02 Jul 2018 | 176 | 169 | 178 | 158 | 4,029,000 |
| 29 Jun 2018 | 180 | 173 | 180 | 172 | 2,568,100 |
| 28 Jun 2018 | 173 | 167 | 176 | 166 | 618,600 |
| 27 Jun 2018 | 188 | 174 | 188 | 173 | 231,400 |
| 26 Jun 2018 | 185 | 187 | 187 | 173 | 518,900 |
| 25 Jun 2018 | 187 | 184 | 187 | 175 | 14,300 |
| 22 Jun 2018 | 200 | 184 | 200 | 176 | 477,000 |
| 21 Jun 2018 | 187 | 184 | 187 | 176 | 309,900 |
| 20 Jun 2018 | 187 | 182 | 187 | 170 | 52,500 |
| 19 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 18 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 15 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 14 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 13 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 12 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
| 11 Jun 2018 | 199 | 181 | 199 | 181 | 313,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.