Harga Saham Intermedia Capital Tbk. (MDIA)

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020050000
24 Sep 2020050000
23 Sep 2020050000
22 Sep 2020050000
21 Sep 2020050000
18 Sep 2020050000
17 Sep 202050505050100
16 Sep 2020050000
15 Sep 2020050000
14 Sep 2020050000
11 Sep 2020050000
10 Sep 2020050000
09 Sep 2020050000
08 Sep 20205050505015,000
07 Sep 2020505050501,000
04 Sep 202050505050100
03 Sep 2020505051505,641,500
02 Sep 20205050505012,600
01 Sep 2020505050503,000
31 Aug 2020505050501,000
28 Aug 20205050505016,000
27 Aug 20205050505020,000
26 Aug 202050505050100
25 Aug 202050505050100
24 Aug 20205050505014,000
21 Aug 202050505050400
20 Aug 202050505050400
19 Aug 202050505050400
18 Aug 202050505050100
17 Aug 2020050000
14 Aug 202050505050100
13 Aug 2020050000
12 Aug 202050505050500
11 Aug 202050505050800
10 Aug 2020505050501,100
07 Aug 2020505050502,100
06 Aug 202050505050200
05 Aug 202050505050100
04 Aug 2020505050501,200
03 Aug 202050505050400
31 Jul 2020050000
30 Jul 2020050000
29 Jul 202050505050100
28 Jul 202050505050100
27 Jul 202050505050206,700
24 Jul 2020505050501,700
23 Jul 202050505050100
22 Jul 2020050000
21 Jul 2020505050502,000
20 Jul 202050505050400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!