29 Jul Harga Saham Intermedia Capital Tbk. (MDIA)
Want create site? Find Free WordPress Themes and plugins.
MDIAIntermedia Capital Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 130 HIGH : 135 LOW : 130 CLOSE : 135 VOLUME : 102,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 130 | 135 | 135 | 130 | 102,400 |
| 15 Jan 2019 | 137 | 135 | 137 | 128 | 264,100 |
| 14 Jan 2019 | 136 | 136 | 136 | 133 | 125,700 |
| 11 Jan 2019 | 136 | 136 | 136 | 136 | 50,100 |
| 10 Jan 2019 | 133 | 133 | 135 | 127 | 169,600 |
| 09 Jan 2019 | 133 | 133 | 134 | 129 | 287,600 |
| 08 Jan 2019 | 135 | 133 | 135 | 129 | 283,100 |
| 07 Jan 2019 | 137 | 128 | 137 | 125 | 4,020,700 |
| 04 Jan 2019 | 0 | 130 | 0 | 0 | 0 |
| 03 Jan 2019 | 138 | 130 | 138 | 130 | 223,500 |
| 02 Jan 2019 | 140 | 131 | 140 | 130 | 26,000 |
| 01 Jan 2019 | 131 | 136 | 142 | 131 | 112,000 |
| 31 Dec 2018 | 131 | 136 | 142 | 131 | 112,000 |
| 28 Dec 2018 | 131 | 136 | 142 | 131 | 112,000 |
| 27 Dec 2018 | 142 | 139 | 142 | 136 | 100,700 |
| 26 Dec 2018 | 142 | 140 | 142 | 135 | 125,000 |
| 25 Dec 2018 | 141 | 137 | 143 | 133 | 109,400 |
| 24 Dec 2018 | 141 | 137 | 143 | 133 | 109,400 |
| 21 Dec 2018 | 141 | 137 | 143 | 133 | 109,400 |
| 20 Dec 2018 | 137 | 139 | 141 | 136 | 206,100 |
| 19 Dec 2018 | 144 | 141 | 144 | 137 | 263,000 |
| 18 Dec 2018 | 130 | 138 | 142 | 130 | 827,700 |
| 17 Dec 2018 | 125 | 135 | 139 | 125 | 2,225,700 |
| 14 Dec 2018 | 134 | 135 | 137 | 130 | 78,200 |
| 13 Dec 2018 | 140 | 134 | 140 | 133 | 76,000 |
| 12 Dec 2018 | 136 | 136 | 142 | 136 | 280,500 |
| 11 Dec 2018 | 153 | 142 | 153 | 136 | 1,933,200 |
| 10 Dec 2018 | 129 | 153 | 153 | 124 | 614,700 |
| 07 Dec 2018 | 130 | 126 | 130 | 124 | 118,100 |
| 06 Dec 2018 | 136 | 125 | 136 | 124 | 3,864,800 |
| 05 Dec 2018 | 145 | 136 | 151 | 136 | 744,800 |
| 04 Dec 2018 | 143 | 143 | 143 | 140 | 206,200 |
| 03 Dec 2018 | 142 | 143 | 143 | 139 | 615,500 |
| 30 Nov 2018 | 139 | 143 | 143 | 136 | 2,720,100 |
| 29 Nov 2018 | 138 | 140 | 150 | 138 | 14,714,600 |
| 28 Nov 2018 | 138 | 140 | 141 | 134 | 1,112,300 |
| 27 Nov 2018 | 140 | 138 | 141 | 137 | 689,100 |
| 26 Nov 2018 | 143 | 143 | 143 | 140 | 921,300 |
| 23 Nov 2018 | 143 | 143 | 143 | 140 | 1,046,900 |
| 22 Nov 2018 | 143 | 143 | 143 | 139 | 1,338,300 |
| 21 Nov 2018 | 144 | 144 | 144 | 139 | 1,503,000 |
| 19 Nov 2018 | 145 | 145 | 147 | 141 | 3,495,900 |
| 16 Nov 2018 | 144 | 145 | 153 | 139 | 882,200 |
| 15 Nov 2018 | 142 | 143 | 143 | 138 | 208,400 |
| 14 Nov 2018 | 144 | 142 | 147 | 137 | 702,200 |
| 13 Nov 2018 | 140 | 144 | 144 | 137 | 1,249,400 |
| 12 Nov 2018 | 143 | 144 | 145 | 138 | 832,300 |
| 09 Nov 2018 | 137 | 145 | 145 | 132 | 387,700 |
| 08 Nov 2018 | 136 | 140 | 145 | 136 | 301,800 |
| 07 Nov 2018 | 140 | 140 | 141 | 134 | 839,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.