Harga Saham Intermedia Capital Tbk. (MDIA)

Want create site? Find Free WordPress Themes and plugins.

MDIA

Intermedia Capital Tbk.


CHANGE : 3  (2.33%)
OPEN : 127    HIGH : 132    LOW : 127    CLOSE : 132    VOLUME : 56,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 201912713213212756,700
24 May 201913312913412930,000
23 May 2019137135137127197,500
22 May 2019135138138125190,600
21 May 2019126135135119814,000
20 May 2019127127127118362,200
17 May 2019120130130113353,400
16 May 20191221221221221,100
15 May 2019117122123110164,800
14 May 2019124123124123500
13 May 20191181171181177,600
10 May 2019119118119117160,600
09 May 201912911912911940,100
08 May 201912111912111928,300
07 May 2019124123125121180,200
06 May 201912912212912158,100
03 May 20191281291311246,375,400
02 May 20191181261281165,657,200
01 May 2019120118124118478,300
30 Apr 2019120118124118478,300
29 Apr 2019121121125120858,600
26 Apr 2019127127127123297,100
25 Apr 201912712712712610,600
24 Apr 20191281271281251,160,300
23 Apr 20191381261381261,937,500
22 Apr 2019135134135130150,300
19 Apr 2019142135146135293,900
18 Apr 2019142135146135293,900
17 Apr 2019142135142135288,200
16 Apr 2019142135142135288,200
15 Apr 2019131140145129209,000
12 Apr 2019127131133126262,800
11 Apr 2019127127132126546,900
10 Apr 20191301271361261,146,000
09 Apr 20191291301301251,565,300
08 Apr 201912612913012618,100
05 Apr 2019134130135130140,800
04 Apr 2019133133139133622,700
03 Apr 2019145133145133615,000
02 Apr 2019145133145133615,000
01 Apr 201914414014413474,500
29 Mar 2019143144145140317,700
28 Mar 20191441431441352,000
27 Mar 2019140144148133147,200
26 Mar 2019130140144129315,500
25 Mar 2019138130138130172,100
22 Mar 2019145138145137123,700
21 Mar 2019150142153141668,700
20 Mar 20191381501601374,088,500
19 Mar 2019128136137128404,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!