Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 40  (1.19%)
OPEN : 3,360    HIGH : 3,460    LOW : 3,350    CLOSE : 3,400    VOLUME : 50,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20193,3603,4003,4603,35050,100
15 Mar 20193,4603,3603,4903,310140,600
14 Mar 20193,4903,4503,4903,360248,600
13 Mar 20193,5003,4903,5003,47011,700
12 Mar 20193,5003,5003,5103,490284,900
11 Mar 20193,4703,5003,5003,4703,600
08 Mar 20193,5203,4703,5203,47099,300
07 Mar 20193,5203,5003,5203,48081,100
06 Mar 20193,5203,5003,5203,48081,100
05 Mar 20193,5003,4803,5003,450185,500
04 Mar 20193,5303,5103,5303,48062,600
01 Mar 20193,6003,5303,6003,520145,600
28 Feb 20193,5503,5703,6203,550500,200
27 Feb 20193,5203,5503,5703,52051,800
26 Feb 20193,5003,5203,5203,480108,800
25 Feb 20193,5703,5103,5803,490580,400
22 Feb 20193,5203,5703,5903,52040,200
21 Feb 20193,5403,5503,5603,500770,200
20 Feb 20193,5203,5303,5403,48060,800
19 Feb 20193,5403,4903,5403,450219,400
18 Feb 20193,5003,5403,5403,430123,200
15 Feb 20193,4303,5003,5403,420176,300
14 Feb 20193,4903,5003,5003,470189,900
13 Feb 20193,4103,4803,5003,410253,300
12 Feb 20193,5303,4003,5503,400122,700
11 Feb 20193,5203,5303,5503,400123,600
08 Feb 20193,4503,5203,5203,450110,400
07 Feb 20193,5003,5003,5003,450114,500
06 Feb 20193,6003,5503,6003,520147,700
05 Feb 20193,5003,5403,5503,49033,400
04 Feb 20193,5003,5403,5503,49033,400
01 Feb 20193,4403,4903,5503,440317,500
31 Jan 20193,4203,4403,4903,420258,500
30 Jan 20193,3003,3903,3903,30070,200
29 Jan 20193,2003,3003,3003,200472,700
28 Jan 20193,2503,2303,2503,20040,200
25 Jan 20193,1203,2203,2503,12024,700
24 Jan 20193,2003,1903,2003,12017,400
23 Jan 20193,2003,2003,2203,050293,500
22 Jan 20193,2203,2003,2203,2007,300
21 Jan 20193,3003,2203,3003,100208,900
18 Jan 20193,3403,2003,3403,100176,800
17 Jan 20193,3003,3403,3803,20012,200
16 Jan 20193,4203,3003,4203,290582,700
15 Jan 20193,3203,4203,4303,290319,100
14 Jan 20193,3003,3403,3503,25019,900
11 Jan 20193,3003,2903,3003,27022,500
10 Jan 20193,3103,3003,3503,20044,500
09 Jan 20193,3403,3003,3903,280119,100
08 Jan 20193,3003,3903,3903,290369,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!