Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,780    HIGH : 2,780    LOW : 2,690    CLOSE : 2,700    VOLUME : 205,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20182,7802,7002,7802,690205,700
24 Sep 20182,7802,7002,7802,690205,700
21 Sep 20182,7502,7402,7702,670177,400
20 Sep 20182,6402,7402,8002,630384,300
19 Sep 20182,6402,6402,6502,62040,400
18 Sep 20182,6502,6402,6502,60090,300
17 Sep 20182,5702,6002,6102,570476,200
14 Sep 20182,6002,5702,6002,530338,700
13 Sep 20182,5802,5902,6002,520215,500
12 Sep 20182,5702,5702,6002,500614,200
11 Sep 20182,5402,5702,5702,480480,700
10 Sep 20182,5402,5702,5702,480480,700
07 Sep 20182,5902,5802,6002,530240,900
06 Sep 20182,5002,5902,5902,5009,600
05 Sep 20182,5102,5002,5602,4601,215,500
04 Sep 20182,5302,6002,6102,500193,900
03 Sep 20182,6102,5502,6102,510115,700
31 Aug 20182,6402,6102,6402,590448,400
30 Aug 20182,5802,6002,6402,5701,058,900
29 Aug 20182,5902,6002,6502,4601,355,800
28 Aug 20182,7302,6002,7302,520733,100
27 Aug 20182,7902,7502,7902,700190,000
24 Aug 20182,7802,7802,7902,76042,900
23 Aug 20182,8502,7802,8502,7501,766,900
22 Aug 20182,9602,8402,9602,750680,800
21 Aug 20182,9602,8402,9602,750680,800
20 Aug 20182,9502,9602,9602,900111,600
17 Aug 20182,9302,9502,9502,88042,400
16 Aug 20182,9302,9502,9502,88042,400
15 Aug 20183,0102,8503,0402,700299,500
14 Aug 20182,9903,1503,1502,900478,800
13 Aug 20182,9702,9902,9902,900149,000
10 Aug 20182,9702,9602,9802,950245,900
09 Aug 20182,9402,9202,9702,910303,600
08 Aug 20182,9902,9702,9902,910365,200
07 Aug 20182,9602,9903,0002,960149,600
06 Aug 20182,9202,9502,9502,920112,200
03 Aug 20182,9902,9102,9902,91021,900
02 Aug 20182,9402,9503,0002,940160,400
01 Aug 20182,9403,0003,0002,940221,500
31 Jul 20182,9902,9103,0002,910251,100
30 Jul 20183,0002,9903,0002,970112,800
27 Jul 20183,0603,0003,0903,000212,800
26 Jul 20183,0503,0803,0903,05040,000
25 Jul 20183,1003,0303,1003,020135,700
24 Jul 20183,1003,1003,1003,02076,700
23 Jul 20183,0903,1003,1003,07020,000
20 Jul 20183,0303,0903,0903,000201,400
19 Jul 20183,2003,1003,2503,070128,700
18 Jul 20183,0703,2003,2503,06015,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!