Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,550    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20182,4702,5502,5702,470119,000
24 May 20182,4702,4602,4702,450168,700
23 May 20182,4902,4702,5002,44095,400
22 May 20182,4102,4302,4502,410752,900
21 May 20182,4002,4102,4102,39097,000
18 May 20182,4302,3802,4302,38030,600
17 May 20182,4202,4002,4402,40011,500
16 May 20182,4002,4002,4102,40070,000
15 May 20182,4002,4202,4402,40034,900
14 May 20182,4002,4002,4202,370107,400
11 May 20182,3802,4102,4102,38094,300
09 May 20182,3502,3902,3902,35026,000
08 May 20182,4402,3502,4502,350146,400
07 May 20182,4102,4302,5202,410131,100
04 May 20182,3502,3602,4002,35079,700
03 May 20182,3702,3702,4002,33051,000
02 May 20182,3502,3702,4902,350404,100
30 Apr 20182,3902,3602,4402,31058,700
27 Apr 20182,4102,3502,4902,34034,000
26 Apr 20182,4502,4102,5002,40010,074,800
25 Apr 20182,5302,4502,5402,450115,000
24 Apr 20182,4902,4802,5502,430135,600
23 Apr 20182,5502,5502,5502,41099,300
20 Apr 20182,5802,5502,5802,46094,100
19 Apr 20182,5302,5202,5802,50021,600
18 Apr 20182,5402,5302,5402,45054,700
17 Apr 20182,4802,5402,5602,4707,500
16 Apr 20182,5502,5602,6002,480210,800
13 Apr 20182,5702,5002,5702,490107,800
12 Apr 20182,5202,5002,5902,500200,200
11 Apr 20182,5402,5902,6002,5008,800
10 Apr 20182,5302,6302,6402,50085,100
09 Apr 20182,5002,5302,5302,50029,200
06 Apr 20182,5002,5002,5202,460304,400
05 Apr 20182,6402,5302,6402,500287,200
04 Apr 20182,7402,5002,7402,500629,100
03 Apr 20182,7802,7402,7902,65031,900
02 Apr 20182,9902,7002,9902,620151,600
29 Mar 20182,7802,7502,7802,66073,100
28 Mar 20182,9302,7902,9302,71083,700
27 Mar 20183,0002,9403,1002,930804,900
26 Mar 20182,7002,9302,9902,700827,000
23 Mar 20182,6302,7002,7402,580110,000
22 Mar 20182,7402,6302,7502,590428,600
21 Mar 20182,5502,7202,7502,510262,100
20 Mar 20182,4202,4502,4602,420388,200
19 Mar 20182,4002,4202,4202,390542,300
16 Mar 20182,4102,3902,4902,390393,500
15 Mar 20182,5902,4002,5902,400372,900
14 Mar 20182,4402,4302,5502,360638,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!