Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,810    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20182,7702,8102,8402,770700
15 Nov 20182,7702,8402,8502,7703,800
14 Nov 20182,8502,8302,8502,79019,300
13 Nov 20182,8302,8002,8402,78031,700
12 Nov 20182,8602,8102,8602,75089,000
09 Nov 20182,7702,8202,8402,77026,000
08 Nov 20182,8802,8402,8802,760232,500
07 Nov 20182,8502,8502,8802,8109,800
06 Nov 20182,9002,8302,9002,780227,100
05 Nov 20182,8902,8802,8902,8506,000
02 Nov 20182,8802,8702,9102,800337,200
01 Nov 20182,8202,9002,9102,800298,400
31 Oct 20182,7602,8002,8202,76038,600
30 Oct 20182,8202,7902,8202,7905,700
29 Oct 20182,8002,7702,8702,760105,100
26 Oct 20182,8802,8702,8802,78073,900
25 Oct 20182,8802,8902,8902,88051,500
24 Oct 20182,8002,8902,8902,8007,000
23 Oct 20182,8902,8902,8902,8307,000
22 Oct 20182,7702,8902,8902,77085,600
19 Oct 20182,8702,8602,8702,78026,400
18 Oct 20182,9202,7802,9202,770186,900
17 Oct 20182,9202,9003,0002,860210,100
16 Oct 20182,8802,8802,8902,82010,000
15 Oct 20182,9102,8902,9202,82040,200
12 Oct 20182,9002,8902,9002,760122,300
11 Oct 20182,8302,9002,9002,82012,900
10 Oct 20182,9202,9002,9202,87039,400
09 Oct 20182,8302,8702,9002,81077,500
08 Oct 20182,7902,8202,8202,750232,200
05 Oct 20182,7702,7902,7902,750165,400
04 Oct 20182,7902,7602,8502,750122,700
03 Oct 20182,6902,7502,7502,69051,100
02 Oct 20182,7702,6702,7702,670330,500
01 Oct 20182,7602,7702,7902,700180,400
28 Sep 20182,7402,7002,7602,7002,438,100
27 Sep 20182,7602,7402,7602,700289,700
26 Sep 20182,7902,7002,7902,700197,900
25 Sep 20182,7302,7402,7402,700278,500
24 Sep 20182,7802,7002,7802,690205,700
21 Sep 20182,7502,7402,7702,670177,400
20 Sep 20182,6402,7402,8002,630384,300
19 Sep 20182,6402,6402,6502,62040,400
18 Sep 20182,6502,6402,6502,60090,300
17 Sep 20182,5702,6002,6102,570476,200
14 Sep 20182,6002,5702,6002,530338,700
13 Sep 20182,5802,5902,6002,520215,500
12 Sep 20182,5702,5702,6002,500614,200
11 Sep 20182,5402,5702,5702,480480,700
10 Sep 20182,5402,5702,5702,480480,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!