Harga Saham Merdeka Copper Gold Tbk. (MDKA)


MDKA

Merdeka Copper Gold Tbk.


CHANGE : -150  (-6.12%)
OPEN : 2,320    HIGH : 2,320    LOW : 2,300    CLOSE : 2,300    VOLUME : 43,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172,4002,4502,4502,380179,300
04 Sep 20172,4602,3502,5002,35010,700
01 Sep 20172,4002,4002,4102,400277,700
31 Aug 20172,4002,4002,4102,400277,700
30 Aug 20172,3502,3502,3502,35036,100
29 Aug 20172,4002,3502,4002,30080,200
28 Aug 20172,4002,4002,4002,400500
25 Aug 20172,3502,3502,3502,35017,500
24 Aug 20172,4102,3502,4102,35048,400
23 Aug 20172,3702,3902,4002,35084,800
22 Aug 20172,3902,3802,3902,35045,300
21 Aug 20172,3602,3502,4002,350106,000
18 Aug 20172,3402,3502,4102,300321,500
16 Aug 20172,3402,4202,4202,3401,183,200
15 Aug 20172,3702,3702,3702,3702,000
14 Aug 201702,380000
11 Aug 20172,3802,3802,4002,18041,700
10 Aug 20172,3702,3702,3702,3701,100
09 Aug 201702,370000
08 Aug 20172,3602,3702,3702,3601,800
07 Aug 20172,4302,3702,4302,18033,800
04 Aug 20172,4002,4002,4002,40016,000
03 Aug 20172,5002,3002,5002,15018,700
02 Aug 20172,4502,4502,4502,4404,100
01 Aug 201702,390000
31 Jul 20172,3002,3902,3902,300900
28 Jul 20172,4502,3002,4502,30010,100
27 Jul 20172,3502,3502,3502,350100
26 Jul 20172,3002,3002,3002,300100
25 Jul 201702,300000
24 Jul 20172,3002,3002,3002,30030,100
21 Jul 20172,3002,3002,3002,30090,100
20 Jul 20172,3002,3002,3502,30010,400
19 Jul 20172,3502,3502,3502,350400
18 Jul 201702,350000
17 Jul 201702,350000
14 Jul 20172,3502,3502,3502,350200
13 Jul 20172,2502,2502,3002,25028,900
12 Jul 20172,1502,1002,2002,10067,100
11 Jul 20172,1502,2502,2502,150600
10 Jul 20172,2502,2502,2502,25020,000
07 Jul 20172,2502,2502,2502,25026,600
06 Jul 20172,2502,2902,3002,2501,200
05 Jul 20172,3002,2002,3002,200193,500
04 Jul 20172,2002,3002,3002,20066,300
03 Jul 20172,2102,2002,2102,20068,000
30 Jun 20172,3002,3002,3002,3001,000
29 Jun 20172,3002,3002,3002,3001,000
28 Jun 20172,3002,3002,3002,3001,000
27 Jun 20172,3002,3002,3002,3001,000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.