Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 300  (13.76%)
OPEN : 2,310    HIGH : 2,480    LOW : 2,280    CLOSE : 2,480    VOLUME : 2,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20212,3002,1802,3402,16046,998,800
08 Apr 20212,3002,3002,3302,27048,833,100
07 Apr 20212,3302,3002,3402,27039,879,700
06 Apr 20212,2702,3102,3602,22086,483,000
05 Apr 20212,2702,2502,3202,23045,347,000
02 Apr 20212,1602,2402,2502,14068,117,500
01 Apr 20212,1602,2402,2502,14068,117,500
31 Mar 20212,1602,1502,2302,13099,916,500
30 Mar 20212,2802,2002,3202,17051,233,100
29 Mar 20212,3302,3002,3902,30035,536,200
26 Mar 20212,3302,3302,3602,28060,444,300
25 Mar 20212,2402,2702,2902,23052,827,700
24 Mar 20212,3002,2602,3202,24048,327,100
23 Mar 20212,4002,3402,4202,31054,721,800
22 Mar 20212,4002,3702,4102,35040,505,100
19 Mar 20212,4202,4102,4302,37055,474,700
18 Mar 20212,4502,4402,4702,42059,643,100
17 Mar 20212,3802,4102,4502,35045,701,600
16 Mar 20212,4802,4202,5002,36054,001,900
15 Mar 20212,5002,4702,5402,44039,246,300
12 Mar 20212,5502,4902,6102,47053,485,200
11 Mar 20212,5102,5002,5302,48054,679,800
10 Mar 20212,5102,5002,5302,48054,679,800
09 Mar 20212,5502,4602,5502,43048,188,400
08 Mar 20212,6102,5502,6402,48079,253,300
05 Mar 20212,5202,6002,6102,52047,970,300
04 Mar 20212,6902,6202,7502,58079,318,200
03 Mar 20212,6902,7502,7702,69097,695,600
02 Mar 20212,8002,6702,8102,67080,333,700
01 Mar 20212,8302,8402,8702,730106,930,500
26 Feb 20212,6502,8302,8302,610133,809,200
25 Feb 20212,7302,7302,7402,63085,893,700
24 Feb 20212,7602,6802,8202,630151,673,600
23 Feb 20212,8902,7502,9102,730208,074,600
22 Feb 20212,7302,8303,0002,700271,061,100
19 Feb 20212,5902,6302,7002,580117,512,500
18 Feb 20212,5702,6502,7302,540188,225,600
17 Feb 20212,5402,5602,5902,47081,087,100
16 Feb 20212,5402,5502,5802,51080,051,900
15 Feb 20212,5902,5402,6202,52058,501,200
12 Feb 20212,6002,5802,6602,56069,999,100
11 Feb 20212,6002,5802,6602,56069,999,100
10 Feb 20212,5502,5602,6202,52057,889,300
09 Feb 20212,6502,5502,6702,54081,597,100
08 Feb 20212,5002,5102,5302,46049,247,000
05 Feb 20212,4602,4602,5702,40074,549,400
04 Feb 20212,5602,4802,5902,43072,460,100
03 Feb 20212,6002,5702,6802,55089,019,500
02 Feb 20212,8402,6302,8802,610118,310,800
01 Feb 20212,5802,8002,8002,460168,527,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!