Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,635    HIGH : 1,645    LOW : 1,595    CLOSE : 1,615    VOLUME : 60,159,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20201,6351,6151,6451,59560,159,400
30 Sep 20201,6351,6151,6451,59560,159,400
29 Sep 20201,6301,6151,6501,590135,012,200
28 Sep 20201,5601,6151,6351,540129,001,500
25 Sep 20201,5451,5551,5651,53045,581,600
24 Sep 20201,5501,5301,5701,51049,966,400
23 Sep 20201,5601,5801,5851,55055,485,600
22 Sep 20201,5401,5701,5901,50570,032,800
21 Sep 20201,6001,5701,6101,55083,700,000
18 Sep 20201,5751,6001,6151,555107,382,800
17 Sep 20201,5201,5751,5901,505139,644,300
16 Sep 20201,5501,5301,5751,530140,647,300
15 Sep 20201,6901,6201,7251,610234,628,300
14 Sep 20201,6301,6701,6801,620134,670,700
11 Sep 20201,5401,6301,6551,505127,323,100
10 Sep 20201,6601,5701,6701,56079,504,300
09 Sep 20201,7001,6501,7001,63075,556,200
08 Sep 20201,7001,7051,7051,67560,392,600
07 Sep 20201,7251,7001,7401,70099,276,200
04 Sep 20201,7351,7301,7451,71084,289,800
03 Sep 20201,7701,7451,7751,74094,046,000
02 Sep 20201,8151,7801,8301,765111,200,000
01 Sep 20201,7401,8151,8151,735184,457,100
31 Aug 20201,7551,7401,7801,725104,446,600
28 Aug 20201,7901,7351,8001,720149,498,800
27 Aug 20201,7451,7901,8001,675150,502,000
26 Aug 20201,8001,7901,8301,78569,866,000
25 Aug 20201,8101,8051,8201,77088,088,600
24 Aug 20201,8201,8001,8201,74095,339,300
21 Aug 20201,9001,8251,9051,820112,232,300
20 Aug 20201,9001,8251,9051,820112,232,300
19 Aug 20201,9001,8251,9051,820112,232,300
18 Aug 20201,8501,8701,9151,845195,343,500
17 Aug 20201,8101,8101,8101,810500
14 Aug 20201,7751,8101,8451,775159,977,700
13 Aug 20201,8201,7701,8501,77098,448,500
12 Aug 20201,8901,8101,8901,785267,636,700
11 Aug 20201,9701,9151,9701,875135,105,800
10 Aug 20202,0601,9802,0601,94577,940,700
07 Aug 20202,0402,0502,1202,010140,705,300
06 Aug 20201,9552,0202,0601,950194,409,800
05 Aug 20201,9001,9351,9501,860238,426,200
04 Aug 20201,7501,8101,8151,745111,542,800
03 Aug 20201,8301,7451,8401,69082,931,500
31 Jul 20201,8051,7901,8351,760117,558,100
30 Jul 20201,8051,7901,8351,760117,558,100
29 Jul 20201,8201,8001,8601,78569,232,100
28 Jul 20201,9201,8101,9651,760209,396,600
27 Jul 20201,7701,8601,9551,755316,915,800
24 Jul 20201,7351,7151,7801,68588,978,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!