29 Jul Harga Saham Merdeka Copper Gold Tbk. (MDKA)
Want create site? Find Free WordPress Themes and plugins.
MDKAMerdeka Copper Gold Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,300 HIGH : 3,380 LOW : 3,200 CLOSE : 3,340 VOLUME : 12,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 3,300 | 3,340 | 3,380 | 3,200 | 12,200 |
| 17 Jan 2019 | 3,300 | 3,340 | 3,380 | 3,200 | 12,200 |
| 16 Jan 2019 | 3,420 | 3,300 | 3,420 | 3,290 | 582,700 |
| 15 Jan 2019 | 3,320 | 3,420 | 3,430 | 3,290 | 319,100 |
| 14 Jan 2019 | 3,300 | 3,340 | 3,350 | 3,250 | 19,900 |
| 11 Jan 2019 | 3,300 | 3,290 | 3,300 | 3,270 | 22,500 |
| 10 Jan 2019 | 3,310 | 3,300 | 3,350 | 3,200 | 44,500 |
| 09 Jan 2019 | 3,340 | 3,300 | 3,390 | 3,280 | 119,100 |
| 08 Jan 2019 | 3,300 | 3,390 | 3,390 | 3,290 | 369,300 |
| 07 Jan 2019 | 3,240 | 3,300 | 3,400 | 3,230 | 197,400 |
| 04 Jan 2019 | 0 | 3,180 | 0 | 0 | 0 |
| 03 Jan 2019 | 3,340 | 3,180 | 3,340 | 3,170 | 159,400 |
| 02 Jan 2019 | 3,500 | 3,300 | 3,500 | 3,300 | 146,900 |
| 01 Jan 2019 | 3,700 | 3,500 | 3,800 | 3,400 | 307,700 |
| 31 Dec 2018 | 3,700 | 3,500 | 3,800 | 3,400 | 307,700 |
| 28 Dec 2018 | 3,700 | 3,500 | 3,800 | 3,400 | 307,700 |
| 27 Dec 2018 | 3,470 | 3,700 | 3,850 | 3,470 | 1,907,800 |
| 26 Dec 2018 | 3,080 | 3,490 | 3,700 | 3,080 | 722,200 |
| 25 Dec 2018 | 2,990 | 3,050 | 3,100 | 2,990 | 80,700 |
| 24 Dec 2018 | 2,990 | 3,050 | 3,100 | 2,990 | 80,700 |
| 21 Dec 2018 | 2,990 | 3,050 | 3,100 | 2,990 | 80,700 |
| 20 Dec 2018 | 2,960 | 2,950 | 2,960 | 2,950 | 40,900 |
| 19 Dec 2018 | 3,030 | 2,970 | 3,030 | 2,950 | 25,900 |
| 18 Dec 2018 | 2,990 | 2,970 | 2,990 | 2,960 | 24,900 |
| 17 Dec 2018 | 2,950 | 2,950 | 2,950 | 2,920 | 8,200 |
| 14 Dec 2018 | 2,900 | 2,940 | 2,940 | 2,900 | 617,900 |
| 13 Dec 2018 | 2,910 | 2,910 | 2,920 | 2,900 | 7,300 |
| 12 Dec 2018 | 2,900 | 2,900 | 2,940 | 2,900 | 14,700 |
| 11 Dec 2018 | 2,950 | 2,900 | 2,950 | 2,900 | 184,100 |
| 10 Dec 2018 | 2,910 | 2,950 | 2,950 | 2,900 | 159,300 |
| 07 Dec 2018 | 2,880 | 2,910 | 2,930 | 2,860 | 85,500 |
| 06 Dec 2018 | 2,770 | 2,880 | 2,880 | 2,770 | 106,100 |
| 05 Dec 2018 | 2,840 | 2,780 | 2,840 | 2,780 | 143,200 |
| 04 Dec 2018 | 2,800 | 2,840 | 2,840 | 2,800 | 22,300 |
| 03 Dec 2018 | 2,810 | 2,840 | 2,840 | 2,790 | 40,100 |
| 30 Nov 2018 | 2,810 | 2,840 | 2,840 | 2,800 | 49,600 |
| 29 Nov 2018 | 2,800 | 2,840 | 2,840 | 2,800 | 17,300 |
| 28 Nov 2018 | 2,800 | 2,840 | 2,840 | 2,800 | 36,200 |
| 27 Nov 2018 | 2,830 | 2,840 | 2,840 | 2,800 | 4,100 |
| 26 Nov 2018 | 2,840 | 2,830 | 2,840 | 2,810 | 54,100 |
| 23 Nov 2018 | 2,830 | 2,840 | 2,840 | 2,830 | 78,400 |
| 22 Nov 2018 | 2,770 | 2,840 | 2,840 | 2,760 | 28,300 |
| 21 Nov 2018 | 2,790 | 2,790 | 2,790 | 2,750 | 481,200 |
| 19 Nov 2018 | 2,850 | 2,810 | 2,850 | 2,800 | 48,700 |
| 16 Nov 2018 | 2,770 | 2,810 | 2,840 | 2,770 | 700 |
| 15 Nov 2018 | 2,770 | 2,840 | 2,850 | 2,770 | 3,800 |
| 14 Nov 2018 | 2,850 | 2,830 | 2,850 | 2,790 | 19,300 |
| 13 Nov 2018 | 2,830 | 2,800 | 2,840 | 2,780 | 31,700 |
| 12 Nov 2018 | 2,860 | 2,810 | 2,860 | 2,750 | 89,000 |
| 09 Nov 2018 | 2,770 | 2,820 | 2,840 | 2,770 | 26,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.