29 Jul Harga Saham Merdeka Copper Gold Tbk. (MDKA)
Want create site? Find Free WordPress Themes and plugins.
MDKAMerdeka Copper Gold Tbk. |
CHANGE : 300 (13.76%)
OPEN : 2,310 HIGH : 2,480 LOW : 2,280 CLOSE : 2,480 VOLUME : 2,700
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 2,300 | 2,180 | 2,340 | 2,160 | 46,998,800 |
08 Apr 2021 | 2,300 | 2,300 | 2,330 | 2,270 | 48,833,100 |
07 Apr 2021 | 2,330 | 2,300 | 2,340 | 2,270 | 39,879,700 |
06 Apr 2021 | 2,270 | 2,310 | 2,360 | 2,220 | 86,483,000 |
05 Apr 2021 | 2,270 | 2,250 | 2,320 | 2,230 | 45,347,000 |
02 Apr 2021 | 2,160 | 2,240 | 2,250 | 2,140 | 68,117,500 |
01 Apr 2021 | 2,160 | 2,240 | 2,250 | 2,140 | 68,117,500 |
31 Mar 2021 | 2,160 | 2,150 | 2,230 | 2,130 | 99,916,500 |
30 Mar 2021 | 2,280 | 2,200 | 2,320 | 2,170 | 51,233,100 |
29 Mar 2021 | 2,330 | 2,300 | 2,390 | 2,300 | 35,536,200 |
26 Mar 2021 | 2,330 | 2,330 | 2,360 | 2,280 | 60,444,300 |
25 Mar 2021 | 2,240 | 2,270 | 2,290 | 2,230 | 52,827,700 |
24 Mar 2021 | 2,300 | 2,260 | 2,320 | 2,240 | 48,327,100 |
23 Mar 2021 | 2,400 | 2,340 | 2,420 | 2,310 | 54,721,800 |
22 Mar 2021 | 2,400 | 2,370 | 2,410 | 2,350 | 40,505,100 |
19 Mar 2021 | 2,420 | 2,410 | 2,430 | 2,370 | 55,474,700 |
18 Mar 2021 | 2,450 | 2,440 | 2,470 | 2,420 | 59,643,100 |
17 Mar 2021 | 2,380 | 2,410 | 2,450 | 2,350 | 45,701,600 |
16 Mar 2021 | 2,480 | 2,420 | 2,500 | 2,360 | 54,001,900 |
15 Mar 2021 | 2,500 | 2,470 | 2,540 | 2,440 | 39,246,300 |
12 Mar 2021 | 2,550 | 2,490 | 2,610 | 2,470 | 53,485,200 |
11 Mar 2021 | 2,510 | 2,500 | 2,530 | 2,480 | 54,679,800 |
10 Mar 2021 | 2,510 | 2,500 | 2,530 | 2,480 | 54,679,800 |
09 Mar 2021 | 2,550 | 2,460 | 2,550 | 2,430 | 48,188,400 |
08 Mar 2021 | 2,610 | 2,550 | 2,640 | 2,480 | 79,253,300 |
05 Mar 2021 | 2,520 | 2,600 | 2,610 | 2,520 | 47,970,300 |
04 Mar 2021 | 2,690 | 2,620 | 2,750 | 2,580 | 79,318,200 |
03 Mar 2021 | 2,690 | 2,750 | 2,770 | 2,690 | 97,695,600 |
02 Mar 2021 | 2,800 | 2,670 | 2,810 | 2,670 | 80,333,700 |
01 Mar 2021 | 2,830 | 2,840 | 2,870 | 2,730 | 106,930,500 |
26 Feb 2021 | 2,650 | 2,830 | 2,830 | 2,610 | 133,809,200 |
25 Feb 2021 | 2,730 | 2,730 | 2,740 | 2,630 | 85,893,700 |
24 Feb 2021 | 2,760 | 2,680 | 2,820 | 2,630 | 151,673,600 |
23 Feb 2021 | 2,890 | 2,750 | 2,910 | 2,730 | 208,074,600 |
22 Feb 2021 | 2,730 | 2,830 | 3,000 | 2,700 | 271,061,100 |
19 Feb 2021 | 2,590 | 2,630 | 2,700 | 2,580 | 117,512,500 |
18 Feb 2021 | 2,570 | 2,650 | 2,730 | 2,540 | 188,225,600 |
17 Feb 2021 | 2,540 | 2,560 | 2,590 | 2,470 | 81,087,100 |
16 Feb 2021 | 2,540 | 2,550 | 2,580 | 2,510 | 80,051,900 |
15 Feb 2021 | 2,590 | 2,540 | 2,620 | 2,520 | 58,501,200 |
12 Feb 2021 | 2,600 | 2,580 | 2,660 | 2,560 | 69,999,100 |
11 Feb 2021 | 2,600 | 2,580 | 2,660 | 2,560 | 69,999,100 |
10 Feb 2021 | 2,550 | 2,560 | 2,620 | 2,520 | 57,889,300 |
09 Feb 2021 | 2,650 | 2,550 | 2,670 | 2,540 | 81,597,100 |
08 Feb 2021 | 2,500 | 2,510 | 2,530 | 2,460 | 49,247,000 |
05 Feb 2021 | 2,460 | 2,460 | 2,570 | 2,400 | 74,549,400 |
04 Feb 2021 | 2,560 | 2,480 | 2,590 | 2,430 | 72,460,100 |
03 Feb 2021 | 2,600 | 2,570 | 2,680 | 2,550 | 89,019,500 |
02 Feb 2021 | 2,840 | 2,630 | 2,880 | 2,610 | 118,310,800 |
01 Feb 2021 | 2,580 | 2,800 | 2,800 | 2,460 | 168,527,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.