29 Jul Harga Saham Merdeka Copper Gold Tbk. (MDKA)
Want create site? Find Free WordPress Themes and plugins.
MDKAMerdeka Copper Gold Tbk. |
CHANGE : 40 (1.19%) 
OPEN : 3,360 HIGH : 3,460 LOW : 3,350 CLOSE : 3,400 VOLUME : 50,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 3,360 | 3,400 | 3,460 | 3,350 | 50,100 |
| 15 Mar 2019 | 3,460 | 3,360 | 3,490 | 3,310 | 140,600 |
| 14 Mar 2019 | 3,490 | 3,450 | 3,490 | 3,360 | 248,600 |
| 13 Mar 2019 | 3,500 | 3,490 | 3,500 | 3,470 | 11,700 |
| 12 Mar 2019 | 3,500 | 3,500 | 3,510 | 3,490 | 284,900 |
| 11 Mar 2019 | 3,470 | 3,500 | 3,500 | 3,470 | 3,600 |
| 08 Mar 2019 | 3,520 | 3,470 | 3,520 | 3,470 | 99,300 |
| 07 Mar 2019 | 3,520 | 3,500 | 3,520 | 3,480 | 81,100 |
| 06 Mar 2019 | 3,520 | 3,500 | 3,520 | 3,480 | 81,100 |
| 05 Mar 2019 | 3,500 | 3,480 | 3,500 | 3,450 | 185,500 |
| 04 Mar 2019 | 3,530 | 3,510 | 3,530 | 3,480 | 62,600 |
| 01 Mar 2019 | 3,600 | 3,530 | 3,600 | 3,520 | 145,600 |
| 28 Feb 2019 | 3,550 | 3,570 | 3,620 | 3,550 | 500,200 |
| 27 Feb 2019 | 3,520 | 3,550 | 3,570 | 3,520 | 51,800 |
| 26 Feb 2019 | 3,500 | 3,520 | 3,520 | 3,480 | 108,800 |
| 25 Feb 2019 | 3,570 | 3,510 | 3,580 | 3,490 | 580,400 |
| 22 Feb 2019 | 3,520 | 3,570 | 3,590 | 3,520 | 40,200 |
| 21 Feb 2019 | 3,540 | 3,550 | 3,560 | 3,500 | 770,200 |
| 20 Feb 2019 | 3,520 | 3,530 | 3,540 | 3,480 | 60,800 |
| 19 Feb 2019 | 3,540 | 3,490 | 3,540 | 3,450 | 219,400 |
| 18 Feb 2019 | 3,500 | 3,540 | 3,540 | 3,430 | 123,200 |
| 15 Feb 2019 | 3,430 | 3,500 | 3,540 | 3,420 | 176,300 |
| 14 Feb 2019 | 3,490 | 3,500 | 3,500 | 3,470 | 189,900 |
| 13 Feb 2019 | 3,410 | 3,480 | 3,500 | 3,410 | 253,300 |
| 12 Feb 2019 | 3,530 | 3,400 | 3,550 | 3,400 | 122,700 |
| 11 Feb 2019 | 3,520 | 3,530 | 3,550 | 3,400 | 123,600 |
| 08 Feb 2019 | 3,450 | 3,520 | 3,520 | 3,450 | 110,400 |
| 07 Feb 2019 | 3,500 | 3,500 | 3,500 | 3,450 | 114,500 |
| 06 Feb 2019 | 3,600 | 3,550 | 3,600 | 3,520 | 147,700 |
| 05 Feb 2019 | 3,500 | 3,540 | 3,550 | 3,490 | 33,400 |
| 04 Feb 2019 | 3,500 | 3,540 | 3,550 | 3,490 | 33,400 |
| 01 Feb 2019 | 3,440 | 3,490 | 3,550 | 3,440 | 317,500 |
| 31 Jan 2019 | 3,420 | 3,440 | 3,490 | 3,420 | 258,500 |
| 30 Jan 2019 | 3,300 | 3,390 | 3,390 | 3,300 | 70,200 |
| 29 Jan 2019 | 3,200 | 3,300 | 3,300 | 3,200 | 472,700 |
| 28 Jan 2019 | 3,250 | 3,230 | 3,250 | 3,200 | 40,200 |
| 25 Jan 2019 | 3,120 | 3,220 | 3,250 | 3,120 | 24,700 |
| 24 Jan 2019 | 3,200 | 3,190 | 3,200 | 3,120 | 17,400 |
| 23 Jan 2019 | 3,200 | 3,200 | 3,220 | 3,050 | 293,500 |
| 22 Jan 2019 | 3,220 | 3,200 | 3,220 | 3,200 | 7,300 |
| 21 Jan 2019 | 3,300 | 3,220 | 3,300 | 3,100 | 208,900 |
| 18 Jan 2019 | 3,340 | 3,200 | 3,340 | 3,100 | 176,800 |
| 17 Jan 2019 | 3,300 | 3,340 | 3,380 | 3,200 | 12,200 |
| 16 Jan 2019 | 3,420 | 3,300 | 3,420 | 3,290 | 582,700 |
| 15 Jan 2019 | 3,320 | 3,420 | 3,430 | 3,290 | 319,100 |
| 14 Jan 2019 | 3,300 | 3,340 | 3,350 | 3,250 | 19,900 |
| 11 Jan 2019 | 3,300 | 3,290 | 3,300 | 3,270 | 22,500 |
| 10 Jan 2019 | 3,310 | 3,300 | 3,350 | 3,200 | 44,500 |
| 09 Jan 2019 | 3,340 | 3,300 | 3,390 | 3,280 | 119,100 |
| 08 Jan 2019 | 3,300 | 3,390 | 3,390 | 3,290 | 369,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.