Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,300    HIGH : 2,360    LOW : 2,300    CLOSE : 2,360    VOLUME : 86,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20182,3002,3602,3602,30086,300
23 Jan 20182,3002,3602,3602,30086,300
22 Jan 20182,3402,3002,3602,30082,500
19 Jan 20182,3602,3602,3602,360100
18 Jan 20182,3702,3202,3702,220184,400
17 Jan 20182,3502,3402,3702,3401,163,800
16 Jan 20182,3702,2802,3702,25042,600
15 Jan 20182,3002,2902,3002,29099,100
12 Jan 20182,2502,3002,3502,250375,400
11 Jan 20182,2202,2202,2202,220100
10 Jan 20182,1902,2202,2502,190200,700
09 Jan 20182,2002,2402,2402,19043,300
08 Jan 20182,1802,2002,2502,140101,200
05 Jan 20182,2202,1402,2502,130301,400
04 Jan 20182,2402,1802,2402,11069,900
03 Jan 20182,2402,1802,2402,1809,300
02 Jan 20182,1502,2402,2502,130296,100
29 Dec 20172,2502,1402,2502,100459,300
28 Dec 20172,2002,2502,2502,140237,600
27 Dec 20172,2502,2002,2502,000110,200
22 Dec 20172,3802,2502,2502,150193,400
21 Dec 20172,3802,3802,3802,3800
20 Dec 20172,3802,3802,3802,380100
19 Dec 20172,2902,3602,3902,2906,700
18 Dec 20172,2902,2902,2902,290100
15 Dec 20172,2902,2902,3302,29016,900
14 Dec 20172,2902,3002,3502,29018,100
13 Dec 20172,2202,2902,3002,15057,900
12 Dec 20172,4002,3502,4002,2201,600
11 Dec 20172,3002,2502,3002,250386,300
08 Dec 20172,3002,3002,3602,23045,300
07 Dec 20172,3502,3002,3502,300174,900
06 Dec 20172,3002,3002,3002,3000
05 Dec 20172,2702,3002,3002,25026,100
04 Dec 20172,3602,3502,3602,350300
30 Nov 20172,3502,3502,3502,350200
29 Nov 20172,3002,3002,3002,3001,100
28 Nov 20172,3002,3702,3702,20076,800
27 Nov 20172,3502,3702,3702,3004,200
24 Nov 20172,3002,3002,3002,300157,900
23 Nov 20172,3702,3702,3702,370100
22 Nov 20172,3202,3002,3202,300482,200
21 Nov 20172,4002,3202,4002,300167,400
20 Nov 20172,3502,3202,4002,31070,600
17 Nov 20172,3502,3502,3502,3501,200
16 Nov 20172,3502,3502,3502,3501,100
15 Nov 20172,5002,4502,5002,4501,500
14 Nov 20172,3802,3702,4002,300136,700
13 Nov 20172,3002,3702,3702,300248,500
10 Nov 20172,3502,3502,3502,300665,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!