29 Jul Harga Saham Merdeka Copper Gold Tbk. (MDKA)
Want create site? Find Free WordPress Themes and plugins.
MDKAMerdeka Copper Gold Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,100 HIGH : 1,150 LOW : 1,045 CLOSE : 1,075 VOLUME : 111,852,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 1,100 | 1,075 | 1,150 | 1,045 | 111,852,100 |
| 26 Mar 2020 | 990 | 1,070 | 1,100 | 990 | 171,286,100 |
| 25 Mar 2020 | 920 | 960 | 980 | 890 | 49,745,400 |
| 24 Mar 2020 | 920 | 960 | 980 | 890 | 49,745,400 |
| 23 Mar 2020 | 970 | 905 | 970 | 905 | 145,004,400 |
| 20 Mar 2020 | 1,030 | 970 | 1,030 | 965 | 422,158,000 |
| 19 Mar 2020 | 1,100 | 1,035 | 1,100 | 1,030 | 212,978,200 |
| 18 Mar 2020 | 1,085 | 1,100 | 1,125 | 1,010 | 249,200,700 |
| 17 Mar 2020 | 1,120 | 1,070 | 1,120 | 1,050 | 203,368,100 |
| 16 Mar 2020 | 1,090 | 1,125 | 1,170 | 1,090 | 284,425,900 |
| 13 Mar 2020 | 1,050 | 1,125 | 1,125 | 1,050 | 97,867,000 |
| 12 Mar 2020 | 1,225 | 1,125 | 1,225 | 1,125 | 56,869,700 |
| 11 Mar 2020 | 1,220 | 1,245 | 1,255 | 1,215 | 126,385,800 |
| 10 Mar 2020 | 1,245 | 1,220 | 1,255 | 1,210 | 52,194,000 |
| 09 Mar 2020 | 1,305 | 1,245 | 1,315 | 1,210 | 81,619,200 |
| 06 Mar 2020 | 1,300 | 1,295 | 1,325 | 1,285 | 87,076,800 |
| 05 Mar 2020 | 1,285 | 1,290 | 1,295 | 1,250 | 84,970,900 |
| 04 Mar 2020 | 1,290 | 1,280 | 1,305 | 1,265 | 107,085,000 |
| 03 Mar 2020 | 1,240 | 1,260 | 1,270 | 1,220 | 66,435,300 |
| 02 Mar 2020 | 1,305 | 1,235 | 1,305 | 1,195 | 55,801,200 |
| 28 Feb 2020 | 1,360 | 1,305 | 1,360 | 1,180 | 89,589,800 |
| 27 Feb 2020 | 1,305 | 1,360 | 1,370 | 1,300 | 111,966,200 |
| 26 Feb 2020 | 1,305 | 1,310 | 1,325 | 1,270 | 67,090,400 |
| 25 Feb 2020 | 1,340 | 1,305 | 1,345 | 1,295 | 73,253,700 |
| 24 Feb 2020 | 1,355 | 1,360 | 1,385 | 1,335 | 141,513,600 |
| 21 Feb 2020 | 1,305 | 1,340 | 1,340 | 1,300 | 139,312,300 |
| 20 Feb 2020 | 1,270 | 1,300 | 1,305 | 1,265 | 195,991,000 |
| 19 Feb 2020 | 1,255 | 1,260 | 1,275 | 1,245 | 75,829,200 |
| 18 Feb 2020 | 1,220 | 1,245 | 1,250 | 1,220 | 72,395,500 |
| 17 Feb 2020 | 1,220 | 1,215 | 1,230 | 1,210 | 33,868,500 |
| 14 Feb 2020 | 1,225 | 1,220 | 1,225 | 1,210 | 7,033,700 |
| 13 Feb 2020 | 1,220 | 1,220 | 1,225 | 1,200 | 31,942,900 |
| 12 Feb 2020 | 1,225 | 1,220 | 1,235 | 1,210 | 50,803,300 |
| 11 Feb 2020 | 1,230 | 1,225 | 1,235 | 1,220 | 32,612,900 |
| 10 Feb 2020 | 1,205 | 1,225 | 1,230 | 1,195 | 46,556,800 |
| 07 Feb 2020 | 1,185 | 1,205 | 1,210 | 1,185 | 46,016,300 |
| 06 Feb 2020 | 1,170 | 1,175 | 1,185 | 1,160 | 13,628,000 |
| 05 Feb 2020 | 1,165 | 1,170 | 1,175 | 1,150 | 21,829,500 |
| 04 Feb 2020 | 1,170 | 1,170 | 1,180 | 1,160 | 45,096,800 |
| 03 Feb 2020 | 1,170 | 1,165 | 1,175 | 1,150 | 46,781,100 |
| 31 Jan 2020 | 1,190 | 1,170 | 1,205 | 1,160 | 59,833,000 |
| 30 Jan 2020 | 1,190 | 1,190 | 1,220 | 1,175 | 111,546,500 |
| 29 Jan 2020 | 1,185 | 1,180 | 1,195 | 1,155 | 35,452,700 |
| 28 Jan 2020 | 1,185 | 1,180 | 1,200 | 1,180 | 49,491,500 |
| 27 Jan 2020 | 1,200 | 1,180 | 1,240 | 1,175 | 63,889,100 |
| 24 Jan 2020 | 1,195 | 1,190 | 1,210 | 1,185 | 49,770,200 |
| 23 Jan 2020 | 1,150 | 1,185 | 1,205 | 1,120 | 50,821,600 |
| 22 Jan 2020 | 1,170 | 1,150 | 1,170 | 1,140 | 36,142,100 |
| 21 Jan 2020 | 1,205 | 1,170 | 1,210 | 1,155 | 44,580,700 |
| 20 Jan 2020 | 1,205 | 1,200 | 1,215 | 1,190 | 82,171,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.