29 Jul Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.

CHANGE : -50  (-1.69%)
OPEN : 2,970    HIGH : 3,000    LOW : 2,890    CLOSE : 2,900    VOLUME : 58,852,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20212,9702,9003,0002,89058,852,900
22 Jun 20212,9002,9503,0302,830105,886,100
21 Jun 20212,7702,8902,9202,71084,642,900
18 Jun 20213,0502,8703,0502,870201,741,800
17 Jun 20212,9003,0803,1502,870220,418,000
16 Jun 20212,8602,9103,0302,840181,368,700
15 Jun 20212,8502,8903,0602,810270,151,900
14 Jun 20212,7802,8502,9002,76091,969,300
11 Jun 20212,8202,7902,8202,73050,844,600
10 Jun 20212,8502,8202,8602,72054,355,400
09 Jun 20212,6802,8502,8802,650110,803,800
08 Jun 20212,7002,6802,7202,63043,313,600
07 Jun 20212,6202,7002,7102,59093,158,700
04 Jun 20212,6902,6002,6902,58047,715,400
03 Jun 20212,7202,7202,7202,64058,090,500
02 Jun 20212,7002,7502,7902,68084,131,800
01 Jun 20212,5602,7002,7302,550118,431,700
31 May 20212,5602,7002,7302,550118,431,700
28 May 20212,6602,6002,6702,48072,057,000
27 May 20212,5602,6102,6502,520169,130,600
26 May 20212,4502,5502,5602,42093,480,300
25 May 20212,4502,5502,5602,42093,480,300
24 May 20212,4702,4502,5102,41063,021,600
21 May 20212,5102,4802,5402,40079,774,600
20 May 20212,5802,5002,6302,48085,497,000
19 May 20212,6302,6402,6402,59078,224,300
18 May 20212,6002,6302,6502,52094,037,000
17 May 20212,7302,5702,7402,55070,074,000
15 May 20212,7102,7102,7202,62094,569,500
14 May 20212,7102,7102,7202,62094,569,500
13 May 20212,7102,7102,7202,62094,569,500
12 May 20212,7102,7102,7202,62094,569,500
11 May 20212,7102,7102,7202,62094,569,500
10 May 20212,7302,7702,8002,700146,783,600
07 May 20212,6402,6602,6902,61085,723,700
06 May 20212,5702,6002,6302,55063,044,100
05 May 20212,5502,5502,5802,51072,367,600
04 May 20212,5102,5602,5702,50070,303,700
03 May 20212,5702,4902,6002,47052,925,500
30 Apr 20212,5502,6202,6202,52079,478,600
29 Apr 20212,4502,5602,5802,440130,199,200
28 Apr 20212,4402,4302,4702,40082,229,100
27 Apr 20212,3702,4402,5002,330127,085,100
26 Apr 20212,2802,3402,3802,27082,251,700
23 Apr 20212,2602,2702,2802,21076,718,600
22 Apr 20212,3002,2802,3202,26042,470,900
21 Apr 20212,2502,2802,3202,22064,928,800
20 Apr 20212,3802,2802,3802,23097,177,300
19 Apr 20212,4702,3802,5602,34071,137,200
16 Apr 20212,2202,4302,4302,220141,507,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!