29 Jul Harga Saham Merdeka Copper Gold Tbk. (MDKA)
Want create site? Find Free WordPress Themes and plugins.
MDKAMerdeka Copper Gold Tbk. |
CHANGE : 40 (1.27%) 
OPEN : 3,290 HIGH : 3,300 LOW : 3,180 CLOSE : 3,190 VOLUME : 50,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Jul 2018 | 3,290 | 3,190 | 3,300 | 3,180 | 50,600 |
| 16 Jul 2018 | 3,170 | 3,150 | 3,170 | 3,150 | 18,600 |
| 13 Jul 2018 | 3,150 | 3,150 | 3,160 | 3,150 | 12,500 |
| 12 Jul 2018 | 3,150 | 3,130 | 3,150 | 3,100 | 17,300 |
| 11 Jul 2018 | 3,000 | 3,090 | 3,100 | 3,000 | 40,200 |
| 10 Jul 2018 | 3,030 | 3,030 | 3,030 | 2,990 | 22,400 |
| 09 Jul 2018 | 3,100 | 3,020 | 3,100 | 2,900 | 156,100 |
| 06 Jul 2018 | 2,910 | 2,910 | 2,910 | 2,910 | 91,100 |
| 05 Jul 2018 | 3,000 | 2,900 | 3,100 | 2,890 | 175,000 |
| 04 Jul 2018 | 2,990 | 2,900 | 2,990 | 2,880 | 215,900 |
| 03 Jul 2018 | 3,030 | 2,990 | 3,030 | 2,980 | 80,600 |
| 02 Jul 2018 | 3,490 | 3,030 | 3,490 | 2,920 | 257,700 |
| 29 Jun 2018 | 2,980 | 3,500 | 3,500 | 2,850 | 404,600 |
| 28 Jun 2018 | 2,970 | 2,980 | 3,000 | 2,720 | 102,000 |
| 27 Jun 2018 | 3,000 | 3,000 | 3,000 | 2,970 | 71,000 |
| 26 Jun 2018 | 3,010 | 3,000 | 3,010 | 2,970 | 101,500 |
| 25 Jun 2018 | 3,000 | 2,990 | 3,000 | 2,930 | 296,800 |
| 22 Jun 2018 | 2,960 | 2,970 | 3,000 | 2,950 | 160,600 |
| 21 Jun 2018 | 2,780 | 2,950 | 3,280 | 2,780 | 2,356,400 |
| 20 Jun 2018 | 2,730 | 2,780 | 2,780 | 2,700 | 1,659,400 |
| 19 Jun 2018 | 2,750 | 2,710 | 2,750 | 2,700 | 198,400 |
| 18 Jun 2018 | 2,750 | 2,710 | 2,750 | 2,700 | 198,400 |
| 15 Jun 2018 | 2,750 | 2,710 | 2,750 | 2,700 | 198,400 |
| 14 Jun 2018 | 2,750 | 2,710 | 2,750 | 2,700 | 198,400 |
| 13 Jun 2018 | 2,750 | 2,710 | 2,750 | 2,700 | 198,400 |
| 12 Jun 2018 | 2,750 | 2,710 | 2,750 | 2,700 | 198,400 |
| 11 Jun 2018 | 2,750 | 2,710 | 2,750 | 2,700 | 198,400 |
| 08 Jun 2018 | 2,750 | 2,710 | 2,750 | 2,700 | 198,400 |
| 07 Jun 2018 | 2,690 | 2,740 | 2,740 | 2,690 | 765,300 |
| 06 Jun 2018 | 2,680 | 2,680 | 2,700 | 2,620 | 19,300 |
| 05 Jun 2018 | 2,610 | 2,650 | 2,710 | 2,580 | 3,018,400 |
| 04 Jun 2018 | 2,620 | 2,680 | 2,680 | 2,590 | 22,300 |
| 01 Jun 2018 | 2,740 | 2,630 | 2,740 | 2,620 | 57,700 |
| 31 May 2018 | 2,740 | 2,630 | 2,740 | 2,620 | 57,700 |
| 30 May 2018 | 2,640 | 2,630 | 2,740 | 2,630 | 1,307,500 |
| 29 May 2018 | 2,550 | 2,700 | 2,720 | 2,550 | 177,000 |
| 28 May 2018 | 2,550 | 2,700 | 2,720 | 2,550 | 177,000 |
| 25 May 2018 | 2,470 | 2,550 | 2,570 | 2,470 | 119,000 |
| 24 May 2018 | 2,470 | 2,460 | 2,470 | 2,450 | 168,700 |
| 23 May 2018 | 2,490 | 2,470 | 2,500 | 2,440 | 95,400 |
| 22 May 2018 | 2,410 | 2,430 | 2,450 | 2,410 | 752,900 |
| 21 May 2018 | 2,400 | 2,410 | 2,410 | 2,390 | 97,000 |
| 18 May 2018 | 2,430 | 2,380 | 2,430 | 2,380 | 30,600 |
| 17 May 2018 | 2,420 | 2,400 | 2,440 | 2,400 | 11,500 |
| 16 May 2018 | 2,400 | 2,400 | 2,410 | 2,400 | 70,000 |
| 15 May 2018 | 2,400 | 2,420 | 2,440 | 2,400 | 34,900 |
| 14 May 2018 | 2,400 | 2,400 | 2,420 | 2,370 | 107,400 |
| 11 May 2018 | 2,380 | 2,410 | 2,410 | 2,380 | 94,300 |
| 09 May 2018 | 2,350 | 2,390 | 2,390 | 2,350 | 26,000 |
| 08 May 2018 | 2,440 | 2,350 | 2,450 | 2,350 | 146,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.