Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : -10  (-0.91%)
OPEN : 1,090    HIGH : 1,100    LOW : 1,060    CLOSE : 1,085    VOLUME : 36,331,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20191,0901,0851,1001,06036,331,700
12 Dec 20191,0901,0951,0951,08532,190,100
11 Dec 20191,0801,0851,1051,07562,974,100
10 Dec 20191,0901,0751,1001,06029,883,200
09 Dec 20191,1101,0801,1151,08041,044,400
06 Dec 20191,1501,1101,1501,10530,911,600
05 Dec 20191,1851,1451,1851,12546,089,100
04 Dec 20191,1501,1851,1851,14562,851,700
03 Dec 20191,1651,1451,1751,14053,092,800
02 Dec 20191,0901,1651,1651,07581,854,200
29 Nov 20191,0901,0851,0901,05548,741,900
28 Nov 20191,0751,0801,1151,07077,974,400
27 Nov 20191,0151,0651,1001,01573,643,400
26 Nov 20191,0551,0151,06098542,010,400
25 Nov 20191,0701,0501,0701,03036,945,500
22 Nov 20191,0801,0651,0801,05538,527,500
21 Nov 20191,0301,0751,0751,02076,765,200
20 Nov 20191,0351,0251,0451,02037,450,200
19 Nov 20191,0401,0201,0551,02042,002,200
18 Nov 20191,0901,0101,0901,01052,776,600
15 Nov 20191,0801,0901,1151,07571,567,400
14 Nov 20191,0351,0801,0901,03064,470,800
13 Nov 20191,0301,0351,0501,01036,677,900
12 Nov 20191,1151,0301,1151,02066,201,100
11 Nov 20191,0551,1001,1001,04541,346,700
08 Nov 20191,0601,0551,0801,02560,874,500
07 Nov 20191,0701,0701,1551,025142,608,600
06 Nov 20191,1151,0701,1151,05555,975,400
05 Nov 20191,1551,1151,1551,10521,602,500
04 Nov 20191,1751,1551,1751,10040,024,300
01 Nov 20191,1951,1751,2001,17030,235,900
31 Oct 20191,2101,1951,2101,18532,786,700
30 Oct 20191,2101,2101,2201,16564,403,200
29 Oct 20191,2301,2101,2351,20043,278,200
28 Oct 20191,2351,2301,2451,23042,671,200
25 Oct 20191,2451,2351,2501,21539,235,100
24 Oct 20191,2501,2451,2551,22554,737,000
23 Oct 20191,2101,2501,2551,190102,298,900
22 Oct 20191,2351,2051,2351,20051,318,000
21 Oct 20191,2501,2351,2601,21558,765,300
18 Oct 20191,2601,2501,2851,23096,866,300
17 Oct 20196,4006,2506,4006,22513,033,700
16 Oct 20196,4256,3506,4506,27511,665,300
15 Oct 20196,3756,4256,5006,35019,178,600
14 Oct 20196,3756,3756,4006,22514,141,300
11 Oct 20196,3256,3756,4506,30014,511,400
10 Oct 20196,4756,3506,6756,35028,130,700
09 Oct 20196,2256,4756,4756,20025,080,700
08 Oct 20196,2756,2006,2756,15011,469,900
07 Oct 20196,3506,3006,4006,25013,970,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!