Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,300    HIGH : 3,380    LOW : 3,200    CLOSE : 3,340    VOLUME : 12,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20193,3003,3403,3803,20012,200
17 Jan 20193,3003,3403,3803,20012,200
16 Jan 20193,4203,3003,4203,290582,700
15 Jan 20193,3203,4203,4303,290319,100
14 Jan 20193,3003,3403,3503,25019,900
11 Jan 20193,3003,2903,3003,27022,500
10 Jan 20193,3103,3003,3503,20044,500
09 Jan 20193,3403,3003,3903,280119,100
08 Jan 20193,3003,3903,3903,290369,300
07 Jan 20193,2403,3003,4003,230197,400
04 Jan 201903,180000
03 Jan 20193,3403,1803,3403,170159,400
02 Jan 20193,5003,3003,5003,300146,900
01 Jan 20193,7003,5003,8003,400307,700
31 Dec 20183,7003,5003,8003,400307,700
28 Dec 20183,7003,5003,8003,400307,700
27 Dec 20183,4703,7003,8503,4701,907,800
26 Dec 20183,0803,4903,7003,080722,200
25 Dec 20182,9903,0503,1002,99080,700
24 Dec 20182,9903,0503,1002,99080,700
21 Dec 20182,9903,0503,1002,99080,700
20 Dec 20182,9602,9502,9602,95040,900
19 Dec 20183,0302,9703,0302,95025,900
18 Dec 20182,9902,9702,9902,96024,900
17 Dec 20182,9502,9502,9502,9208,200
14 Dec 20182,9002,9402,9402,900617,900
13 Dec 20182,9102,9102,9202,9007,300
12 Dec 20182,9002,9002,9402,90014,700
11 Dec 20182,9502,9002,9502,900184,100
10 Dec 20182,9102,9502,9502,900159,300
07 Dec 20182,8802,9102,9302,86085,500
06 Dec 20182,7702,8802,8802,770106,100
05 Dec 20182,8402,7802,8402,780143,200
04 Dec 20182,8002,8402,8402,80022,300
03 Dec 20182,8102,8402,8402,79040,100
30 Nov 20182,8102,8402,8402,80049,600
29 Nov 20182,8002,8402,8402,80017,300
28 Nov 20182,8002,8402,8402,80036,200
27 Nov 20182,8302,8402,8402,8004,100
26 Nov 20182,8402,8302,8402,81054,100
23 Nov 20182,8302,8402,8402,83078,400
22 Nov 20182,7702,8402,8402,76028,300
21 Nov 20182,7902,7902,7902,750481,200
19 Nov 20182,8502,8102,8502,80048,700
16 Nov 20182,7702,8102,8402,770700
15 Nov 20182,7702,8402,8502,7703,800
14 Nov 20182,8502,8302,8502,79019,300
13 Nov 20182,8302,8002,8402,78031,700
12 Nov 20182,8602,8102,8602,75089,000
09 Nov 20182,7702,8202,8402,77026,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!