29 Jul Harga Saham Merdeka Copper Gold Tbk. (MDKA)
Want create site? Find Free WordPress Themes and plugins.
MDKAMerdeka Copper Gold Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,635 HIGH : 1,645 LOW : 1,595 CLOSE : 1,615 VOLUME : 60,159,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 01 Oct 2020 | 1,635 | 1,615 | 1,645 | 1,595 | 60,159,400 |
| 30 Sep 2020 | 1,635 | 1,615 | 1,645 | 1,595 | 60,159,400 |
| 29 Sep 2020 | 1,630 | 1,615 | 1,650 | 1,590 | 135,012,200 |
| 28 Sep 2020 | 1,560 | 1,615 | 1,635 | 1,540 | 129,001,500 |
| 25 Sep 2020 | 1,545 | 1,555 | 1,565 | 1,530 | 45,581,600 |
| 24 Sep 2020 | 1,550 | 1,530 | 1,570 | 1,510 | 49,966,400 |
| 23 Sep 2020 | 1,560 | 1,580 | 1,585 | 1,550 | 55,485,600 |
| 22 Sep 2020 | 1,540 | 1,570 | 1,590 | 1,505 | 70,032,800 |
| 21 Sep 2020 | 1,600 | 1,570 | 1,610 | 1,550 | 83,700,000 |
| 18 Sep 2020 | 1,575 | 1,600 | 1,615 | 1,555 | 107,382,800 |
| 17 Sep 2020 | 1,520 | 1,575 | 1,590 | 1,505 | 139,644,300 |
| 16 Sep 2020 | 1,550 | 1,530 | 1,575 | 1,530 | 140,647,300 |
| 15 Sep 2020 | 1,690 | 1,620 | 1,725 | 1,610 | 234,628,300 |
| 14 Sep 2020 | 1,630 | 1,670 | 1,680 | 1,620 | 134,670,700 |
| 11 Sep 2020 | 1,540 | 1,630 | 1,655 | 1,505 | 127,323,100 |
| 10 Sep 2020 | 1,660 | 1,570 | 1,670 | 1,560 | 79,504,300 |
| 09 Sep 2020 | 1,700 | 1,650 | 1,700 | 1,630 | 75,556,200 |
| 08 Sep 2020 | 1,700 | 1,705 | 1,705 | 1,675 | 60,392,600 |
| 07 Sep 2020 | 1,725 | 1,700 | 1,740 | 1,700 | 99,276,200 |
| 04 Sep 2020 | 1,735 | 1,730 | 1,745 | 1,710 | 84,289,800 |
| 03 Sep 2020 | 1,770 | 1,745 | 1,775 | 1,740 | 94,046,000 |
| 02 Sep 2020 | 1,815 | 1,780 | 1,830 | 1,765 | 111,200,000 |
| 01 Sep 2020 | 1,740 | 1,815 | 1,815 | 1,735 | 184,457,100 |
| 31 Aug 2020 | 1,755 | 1,740 | 1,780 | 1,725 | 104,446,600 |
| 28 Aug 2020 | 1,790 | 1,735 | 1,800 | 1,720 | 149,498,800 |
| 27 Aug 2020 | 1,745 | 1,790 | 1,800 | 1,675 | 150,502,000 |
| 26 Aug 2020 | 1,800 | 1,790 | 1,830 | 1,785 | 69,866,000 |
| 25 Aug 2020 | 1,810 | 1,805 | 1,820 | 1,770 | 88,088,600 |
| 24 Aug 2020 | 1,820 | 1,800 | 1,820 | 1,740 | 95,339,300 |
| 21 Aug 2020 | 1,900 | 1,825 | 1,905 | 1,820 | 112,232,300 |
| 20 Aug 2020 | 1,900 | 1,825 | 1,905 | 1,820 | 112,232,300 |
| 19 Aug 2020 | 1,900 | 1,825 | 1,905 | 1,820 | 112,232,300 |
| 18 Aug 2020 | 1,850 | 1,870 | 1,915 | 1,845 | 195,343,500 |
| 17 Aug 2020 | 1,810 | 1,810 | 1,810 | 1,810 | 500 |
| 14 Aug 2020 | 1,775 | 1,810 | 1,845 | 1,775 | 159,977,700 |
| 13 Aug 2020 | 1,820 | 1,770 | 1,850 | 1,770 | 98,448,500 |
| 12 Aug 2020 | 1,890 | 1,810 | 1,890 | 1,785 | 267,636,700 |
| 11 Aug 2020 | 1,970 | 1,915 | 1,970 | 1,875 | 135,105,800 |
| 10 Aug 2020 | 2,060 | 1,980 | 2,060 | 1,945 | 77,940,700 |
| 07 Aug 2020 | 2,040 | 2,050 | 2,120 | 2,010 | 140,705,300 |
| 06 Aug 2020 | 1,955 | 2,020 | 2,060 | 1,950 | 194,409,800 |
| 05 Aug 2020 | 1,900 | 1,935 | 1,950 | 1,860 | 238,426,200 |
| 04 Aug 2020 | 1,750 | 1,810 | 1,815 | 1,745 | 111,542,800 |
| 03 Aug 2020 | 1,830 | 1,745 | 1,840 | 1,690 | 82,931,500 |
| 31 Jul 2020 | 1,805 | 1,790 | 1,835 | 1,760 | 117,558,100 |
| 30 Jul 2020 | 1,805 | 1,790 | 1,835 | 1,760 | 117,558,100 |
| 29 Jul 2020 | 1,820 | 1,800 | 1,860 | 1,785 | 69,232,100 |
| 28 Jul 2020 | 1,920 | 1,810 | 1,965 | 1,760 | 209,396,600 |
| 27 Jul 2020 | 1,770 | 1,860 | 1,955 | 1,755 | 316,915,800 |
| 24 Jul 2020 | 1,735 | 1,715 | 1,780 | 1,685 | 88,978,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.