Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 40  (1.27%)
OPEN : 3,290    HIGH : 3,300    LOW : 3,180    CLOSE : 3,190    VOLUME : 50,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jul 20183,2903,1903,3003,18050,600
16 Jul 20183,1703,1503,1703,15018,600
13 Jul 20183,1503,1503,1603,15012,500
12 Jul 20183,1503,1303,1503,10017,300
11 Jul 20183,0003,0903,1003,00040,200
10 Jul 20183,0303,0303,0302,99022,400
09 Jul 20183,1003,0203,1002,900156,100
06 Jul 20182,9102,9102,9102,91091,100
05 Jul 20183,0002,9003,1002,890175,000
04 Jul 20182,9902,9002,9902,880215,900
03 Jul 20183,0302,9903,0302,98080,600
02 Jul 20183,4903,0303,4902,920257,700
29 Jun 20182,9803,5003,5002,850404,600
28 Jun 20182,9702,9803,0002,720102,000
27 Jun 20183,0003,0003,0002,97071,000
26 Jun 20183,0103,0003,0102,970101,500
25 Jun 20183,0002,9903,0002,930296,800
22 Jun 20182,9602,9703,0002,950160,600
21 Jun 20182,7802,9503,2802,7802,356,400
20 Jun 20182,7302,7802,7802,7001,659,400
19 Jun 20182,7502,7102,7502,700198,400
18 Jun 20182,7502,7102,7502,700198,400
15 Jun 20182,7502,7102,7502,700198,400
14 Jun 20182,7502,7102,7502,700198,400
13 Jun 20182,7502,7102,7502,700198,400
12 Jun 20182,7502,7102,7502,700198,400
11 Jun 20182,7502,7102,7502,700198,400
08 Jun 20182,7502,7102,7502,700198,400
07 Jun 20182,6902,7402,7402,690765,300
06 Jun 20182,6802,6802,7002,62019,300
05 Jun 20182,6102,6502,7102,5803,018,400
04 Jun 20182,6202,6802,6802,59022,300
01 Jun 20182,7402,6302,7402,62057,700
31 May 20182,7402,6302,7402,62057,700
30 May 20182,6402,6302,7402,6301,307,500
29 May 20182,5502,7002,7202,550177,000
28 May 20182,5502,7002,7202,550177,000
25 May 20182,4702,5502,5702,470119,000
24 May 20182,4702,4602,4702,450168,700
23 May 20182,4902,4702,5002,44095,400
22 May 20182,4102,4302,4502,410752,900
21 May 20182,4002,4102,4102,39097,000
18 May 20182,4302,3802,4302,38030,600
17 May 20182,4202,4002,4402,40011,500
16 May 20182,4002,4002,4102,40070,000
15 May 20182,4002,4202,4402,40034,900
14 May 20182,4002,4002,4202,370107,400
11 May 20182,3802,4102,4102,38094,300
09 May 20182,3502,3902,3902,35026,000
08 May 20182,4402,3502,4502,350146,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!