Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,100    HIGH : 1,150    LOW : 1,045    CLOSE : 1,075    VOLUME : 111,852,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,1001,0751,1501,045111,852,100
26 Mar 20209901,0701,100990171,286,100
25 Mar 202092096098089049,745,400
24 Mar 202092096098089049,745,400
23 Mar 2020970905970905145,004,400
20 Mar 20201,0309701,030965422,158,000
19 Mar 20201,1001,0351,1001,030212,978,200
18 Mar 20201,0851,1001,1251,010249,200,700
17 Mar 20201,1201,0701,1201,050203,368,100
16 Mar 20201,0901,1251,1701,090284,425,900
13 Mar 20201,0501,1251,1251,05097,867,000
12 Mar 20201,2251,1251,2251,12556,869,700
11 Mar 20201,2201,2451,2551,215126,385,800
10 Mar 20201,2451,2201,2551,21052,194,000
09 Mar 20201,3051,2451,3151,21081,619,200
06 Mar 20201,3001,2951,3251,28587,076,800
05 Mar 20201,2851,2901,2951,25084,970,900
04 Mar 20201,2901,2801,3051,265107,085,000
03 Mar 20201,2401,2601,2701,22066,435,300
02 Mar 20201,3051,2351,3051,19555,801,200
28 Feb 20201,3601,3051,3601,18089,589,800
27 Feb 20201,3051,3601,3701,300111,966,200
26 Feb 20201,3051,3101,3251,27067,090,400
25 Feb 20201,3401,3051,3451,29573,253,700
24 Feb 20201,3551,3601,3851,335141,513,600
21 Feb 20201,3051,3401,3401,300139,312,300
20 Feb 20201,2701,3001,3051,265195,991,000
19 Feb 20201,2551,2601,2751,24575,829,200
18 Feb 20201,2201,2451,2501,22072,395,500
17 Feb 20201,2201,2151,2301,21033,868,500
14 Feb 20201,2251,2201,2251,2107,033,700
13 Feb 20201,2201,2201,2251,20031,942,900
12 Feb 20201,2251,2201,2351,21050,803,300
11 Feb 20201,2301,2251,2351,22032,612,900
10 Feb 20201,2051,2251,2301,19546,556,800
07 Feb 20201,1851,2051,2101,18546,016,300
06 Feb 20201,1701,1751,1851,16013,628,000
05 Feb 20201,1651,1701,1751,15021,829,500
04 Feb 20201,1701,1701,1801,16045,096,800
03 Feb 20201,1701,1651,1751,15046,781,100
31 Jan 20201,1901,1701,2051,16059,833,000
30 Jan 20201,1901,1901,2201,175111,546,500
29 Jan 20201,1851,1801,1951,15535,452,700
28 Jan 20201,1851,1801,2001,18049,491,500
27 Jan 20201,2001,1801,2401,17563,889,100
24 Jan 20201,1951,1901,2101,18549,770,200
23 Jan 20201,1501,1851,2051,12050,821,600
22 Jan 20201,1701,1501,1701,14036,142,100
21 Jan 20201,2051,1701,2101,15544,580,700
20 Jan 20201,2051,2001,2151,19082,171,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!