Harga Saham Merdeka Copper Gold Tbk. (MDKA)

Want create site? Find Free WordPress Themes and plugins.

MDKA

Merdeka Copper Gold Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,350    HIGH : 2,350    LOW : 2,350    CLOSE : 2,350    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20172,3502,3502,3502,3501,200
16 Nov 20172,3502,3502,3502,3501,100
15 Nov 20172,5002,4502,5002,4501,500
14 Nov 20172,3802,3702,4002,300136,700
13 Nov 20172,3002,3702,3702,300248,500
10 Nov 20172,3502,3502,3502,300665,000
09 Nov 20172,3002,3502,3502,30010,100
08 Nov 20172,3402,3402,3502,34038,700
07 Nov 20172,3302,3402,3402,3108,400
06 Nov 20172,3502,3502,3502,350500
03 Nov 20172,3002,3002,3002,3001,200
02 Nov 20172,3502,3502,4002,320451,800
01 Nov 20172,3502,3502,3502,30034,200
31 Oct 20172,3502,3502,3502,3501,000
30 Oct 20172,3502,3502,3502,3500
27 Oct 20172,3502,3502,3502,3500
26 Oct 20172,3502,3502,3502,3500
25 Oct 20172,3302,3502,3502,330300
24 Oct 20172,3402,3402,3502,34069,400
23 Oct 20172,3502,3502,3502,35015,100
20 Oct 20172,3202,3502,3502,32010,000
19 Oct 20172,3502,3502,3502,35085,000
18 Oct 20172,3502,3502,3502,3002,400
17 Oct 20172,3502,3502,3502,3500
16 Oct 20172,3502,3502,3502,3500
13 Oct 20172,2902,3502,3502,2901,600
12 Oct 20172,3502,3202,3502,32035,100
11 Oct 20172,3502,3502,3502,3501,100
10 Oct 20172,3002,3502,3502,300800
09 Oct 20172,3002,3002,3002,300500
06 Oct 20172,3502,3502,3502,300326,900
05 Oct 20172,3502,3502,3502,350100
04 Oct 20172,2602,2902,3002,230123,800
03 Oct 20172,3502,3502,3502,3500
02 Oct 20172,3502,3502,3502,3001,300
29 Sep 20172,3502,3502,3502,3500
28 Sep 20172,3502,3502,3502,280500
27 Sep 20172,3002,3502,3502,2703,500
26 Sep 20172,3502,3502,3502,3500
25 Sep 20172,3502,3502,3502,350100
22 Sep 20172,3202,3002,3202,30043,900
20 Sep 20172,3502,3202,3502,32080,700
19 Sep 20172,4002,3602,4002,3602,700
18 Sep 20172,3902,3602,3902,36020,200
15 Sep 20172,3502,3302,3502,33025,100
14 Sep 20172,4002,4002,4002,400100
13 Sep 20172,3902,3902,3902,35054,500
12 Sep 20172,4002,3502,4002,32021,100
11 Sep 20172,3602,3302,3902,33041,900
08 Sep 20172,3602,4402,4402,3507,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul