29 Jul Harga Saham Merdeka Copper Gold Tbk. (MDKA)
Want create site? Find Free WordPress Themes and plugins.
MDKAMerdeka Copper Gold Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 2,780 HIGH : 2,780 LOW : 2,690 CLOSE : 2,700 VOLUME : 205,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 2,780 | 2,700 | 2,780 | 2,690 | 205,700 |
| 24 Sep 2018 | 2,780 | 2,700 | 2,780 | 2,690 | 205,700 |
| 21 Sep 2018 | 2,750 | 2,740 | 2,770 | 2,670 | 177,400 |
| 20 Sep 2018 | 2,640 | 2,740 | 2,800 | 2,630 | 384,300 |
| 19 Sep 2018 | 2,640 | 2,640 | 2,650 | 2,620 | 40,400 |
| 18 Sep 2018 | 2,650 | 2,640 | 2,650 | 2,600 | 90,300 |
| 17 Sep 2018 | 2,570 | 2,600 | 2,610 | 2,570 | 476,200 |
| 14 Sep 2018 | 2,600 | 2,570 | 2,600 | 2,530 | 338,700 |
| 13 Sep 2018 | 2,580 | 2,590 | 2,600 | 2,520 | 215,500 |
| 12 Sep 2018 | 2,570 | 2,570 | 2,600 | 2,500 | 614,200 |
| 11 Sep 2018 | 2,540 | 2,570 | 2,570 | 2,480 | 480,700 |
| 10 Sep 2018 | 2,540 | 2,570 | 2,570 | 2,480 | 480,700 |
| 07 Sep 2018 | 2,590 | 2,580 | 2,600 | 2,530 | 240,900 |
| 06 Sep 2018 | 2,500 | 2,590 | 2,590 | 2,500 | 9,600 |
| 05 Sep 2018 | 2,510 | 2,500 | 2,560 | 2,460 | 1,215,500 |
| 04 Sep 2018 | 2,530 | 2,600 | 2,610 | 2,500 | 193,900 |
| 03 Sep 2018 | 2,610 | 2,550 | 2,610 | 2,510 | 115,700 |
| 31 Aug 2018 | 2,640 | 2,610 | 2,640 | 2,590 | 448,400 |
| 30 Aug 2018 | 2,580 | 2,600 | 2,640 | 2,570 | 1,058,900 |
| 29 Aug 2018 | 2,590 | 2,600 | 2,650 | 2,460 | 1,355,800 |
| 28 Aug 2018 | 2,730 | 2,600 | 2,730 | 2,520 | 733,100 |
| 27 Aug 2018 | 2,790 | 2,750 | 2,790 | 2,700 | 190,000 |
| 24 Aug 2018 | 2,780 | 2,780 | 2,790 | 2,760 | 42,900 |
| 23 Aug 2018 | 2,850 | 2,780 | 2,850 | 2,750 | 1,766,900 |
| 22 Aug 2018 | 2,960 | 2,840 | 2,960 | 2,750 | 680,800 |
| 21 Aug 2018 | 2,960 | 2,840 | 2,960 | 2,750 | 680,800 |
| 20 Aug 2018 | 2,950 | 2,960 | 2,960 | 2,900 | 111,600 |
| 17 Aug 2018 | 2,930 | 2,950 | 2,950 | 2,880 | 42,400 |
| 16 Aug 2018 | 2,930 | 2,950 | 2,950 | 2,880 | 42,400 |
| 15 Aug 2018 | 3,010 | 2,850 | 3,040 | 2,700 | 299,500 |
| 14 Aug 2018 | 2,990 | 3,150 | 3,150 | 2,900 | 478,800 |
| 13 Aug 2018 | 2,970 | 2,990 | 2,990 | 2,900 | 149,000 |
| 10 Aug 2018 | 2,970 | 2,960 | 2,980 | 2,950 | 245,900 |
| 09 Aug 2018 | 2,940 | 2,920 | 2,970 | 2,910 | 303,600 |
| 08 Aug 2018 | 2,990 | 2,970 | 2,990 | 2,910 | 365,200 |
| 07 Aug 2018 | 2,960 | 2,990 | 3,000 | 2,960 | 149,600 |
| 06 Aug 2018 | 2,920 | 2,950 | 2,950 | 2,920 | 112,200 |
| 03 Aug 2018 | 2,990 | 2,910 | 2,990 | 2,910 | 21,900 |
| 02 Aug 2018 | 2,940 | 2,950 | 3,000 | 2,940 | 160,400 |
| 01 Aug 2018 | 2,940 | 3,000 | 3,000 | 2,940 | 221,500 |
| 31 Jul 2018 | 2,990 | 2,910 | 3,000 | 2,910 | 251,100 |
| 30 Jul 2018 | 3,000 | 2,990 | 3,000 | 2,970 | 112,800 |
| 27 Jul 2018 | 3,060 | 3,000 | 3,090 | 3,000 | 212,800 |
| 26 Jul 2018 | 3,050 | 3,080 | 3,090 | 3,050 | 40,000 |
| 25 Jul 2018 | 3,100 | 3,030 | 3,100 | 3,020 | 135,700 |
| 24 Jul 2018 | 3,100 | 3,100 | 3,100 | 3,020 | 76,700 |
| 23 Jul 2018 | 3,090 | 3,100 | 3,100 | 3,070 | 20,000 |
| 20 Jul 2018 | 3,030 | 3,090 | 3,090 | 3,000 | 201,400 |
| 19 Jul 2018 | 3,200 | 3,100 | 3,250 | 3,070 | 128,700 |
| 18 Jul 2018 | 3,070 | 3,200 | 3,250 | 3,060 | 15,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.