Saham MDLN

Harga Saham Modernland Realty Tbk. (MDLN)

Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 256    LOW : 244    CLOSE : 246    VOLUME : 4,678,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20192502462562444,678,300
22 Aug 20192502462542461,591,700
21 Aug 20192502502522464,751,400
20 Aug 20192482462502441,352,500
19 Aug 20192462462502461,562,400
16 Aug 20192502462502442,661,500
15 Aug 201925024625224010,042,100
14 Aug 2019252252256250960,500
13 Aug 20192542502562481,348,000
12 Aug 20192542542602521,810,000
09 Aug 20192562542582543,064,200
08 Aug 20192562542582523,057,700
07 Aug 20192562542602503,884,800
06 Aug 20192502562582464,291,800
05 Aug 201926825626825016,397,700
02 Aug 20192642682682606,445,400
01 Aug 20192642642682645,920,000
31 Jul 201927226427226020,370,300
30 Jul 201927227227627223,578,700
29 Jul 20192702722722688,992,700
26 Jul 201927426827626813,918,000
25 Jul 201927627427627223,731,700
24 Jul 201927227227827026,892,600
23 Jul 201927227227427235,744,600
22 Jul 201927227227427033,132,900
19 Jul 201927227227627013,900,000
18 Jul 201927627227627221,026,100
17 Jul 201927227427627210,638,900
16 Jul 20192782722782728,192,700
15 Jul 201927827627827216,197,900
12 Jul 201927627027627014,761,200
11 Jul 201927227228027023,315,800
10 Jul 201927027027427024,219,400
09 Jul 201926627027626420,230,700
08 Jul 201927626627626417,003,300
05 Jul 201928227628427414,451,000
04 Jul 201928428228828017,881,800
03 Jul 201927628228627412,297,600
02 Jul 20192802782842765,972,600
01 Jul 20192782802842767,090,800
28 Jun 20192762782882767,886,200
27 Jun 20192802762822746,020,800
26 Jun 20192782782842744,924,200
25 Jun 20192822802902786,843,900
24 Jun 20192762822842744,982,200
21 Jun 20192742742822724,286,000
20 Jun 201929027629026820,202,800
19 Jun 201927228829027033,311,400
18 Jun 201925226827625218,603,800
17 Jun 201927425227825021,654,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!