Harga Saham Modern Internasional Tbk. (MDRN)

Want create site? Find Free WordPress Themes and plugins.

MDRN

Modern Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 46,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20185050505046,000
18 Jul 2018505050504,100
17 Jul 201850505050100
16 Jul 201850505050200
13 Jul 2018050000
12 Jul 2018050000
11 Jul 2018050000
10 Jul 2018050000
09 Jul 20185050505070,000
06 Jul 201850505050200
05 Jul 201850505050200
04 Jul 2018050000
03 Jul 201850505050800
02 Jul 2018505050501,000
29 Jun 2018050000
28 Jun 201850505050100
27 Jun 201850505050800
26 Jun 2018050000
25 Jun 201850505050100
22 Jun 2018050000
21 Jun 201850505050600
20 Jun 2018505050505,100
19 Jun 2018050000
18 Jun 2018050000
15 Jun 2018050000
14 Jun 2018050000
13 Jun 2018050000
12 Jun 2018050000
11 Jun 2018050000
08 Jun 2018050000
07 Jun 2018505050505,300
06 Jun 2018050000
05 Jun 201850505050500
04 Jun 2018050000
01 Jun 201850505050200
31 May 201850505050200
30 May 20185050505025,200
29 May 2018505050501,100
28 May 2018505050501,100
25 May 2018050000
24 May 2018050000
23 May 2018050000
22 May 201850505050300
21 May 2018050000
18 May 2018505050500
17 May 2018505050500
16 May 2018505050509,400
15 May 2018505050502,000
14 May 201850505050100
11 May 2018505050503,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!