Harga Saham Modern Internasional Tbk. (MDRN)

Want create site? Find Free WordPress Themes and plugins.

MDRN

Modern Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018050000
22 Feb 20185050505010,100
21 Feb 20185050505050,100
20 Feb 2018505050504,100
19 Feb 2018505050507,000
16 Feb 20185050505068,300
15 Feb 20185050505068,300
14 Feb 201850505050100
13 Feb 2018050000
12 Feb 201850505050700
09 Feb 2018050000
08 Feb 2018505050502,100
07 Feb 201850505050300
06 Feb 2018505050501,200
05 Feb 201850505050700
02 Feb 201850505050100
01 Feb 201850505050100
31 Jan 2018505050503,000
30 Jan 201850505050300
29 Jan 201850505050100
26 Jan 201850505050400
25 Jan 2018050000
24 Jan 2018505050501,000
23 Jan 2018505050502,000
22 Jan 20185050505020,000
19 Jan 2018505050502,500
18 Jan 201850505050500
17 Jan 2018505050501,200
16 Jan 2018505050502,500
15 Jan 201850505050200
12 Jan 201850505050100
11 Jan 2018505050504,500
10 Jan 201850505050100
09 Jan 201850505050100
08 Jan 201850505050100
05 Jan 201850505050600
04 Jan 201850505050100
03 Jan 20185050505010,100
02 Jan 20185050505026,000
29 Dec 201750505050100
28 Dec 2017505050505,000
27 Dec 2017505050502,600
22 Dec 201750505050100
21 Dec 20175050505050,000
20 Dec 201750505050100
19 Dec 2017505050505,100
18 Dec 2017505050501,700
15 Dec 2017505050500
14 Dec 2017505050503,000
13 Dec 201750505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!