Harga Saham Modern Internasional Tbk. (MDRN)

Want create site? Find Free WordPress Themes and plugins.

MDRN

Modern Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201850505050100
21 Sep 2018050000
20 Sep 201850505050400
19 Sep 20185050505012,000
18 Sep 2018050000
17 Sep 2018050000
14 Sep 20185050505028,700
13 Sep 2018050000
12 Sep 2018050000
11 Sep 2018050000
10 Sep 2018050000
07 Sep 2018050000
06 Sep 2018050000
05 Sep 2018050000
04 Sep 2018050000
03 Sep 2018050000
31 Aug 2018050000
30 Aug 2018050000
29 Aug 2018050000
28 Aug 2018050000
27 Aug 201850505050800
24 Aug 2018050000
23 Aug 2018050000
22 Aug 2018050000
21 Aug 2018050000
20 Aug 2018050000
17 Aug 2018050000
16 Aug 2018050000
15 Aug 2018050000
14 Aug 2018050000
13 Aug 2018050000
10 Aug 201850505050300
09 Aug 2018050000
08 Aug 20185050505018,000
07 Aug 2018050000
06 Aug 2018050000
03 Aug 2018050000
02 Aug 201850505050100
01 Aug 2018050000
31 Jul 2018505050501,200
30 Jul 2018050000
27 Jul 2018050000
26 Jul 201850505050300
25 Jul 2018050000
24 Jul 2018050000
23 Jul 2018050000
20 Jul 2018050000
19 Jul 20185050505046,000
18 Jul 2018505050504,100
17 Jul 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!