Harga Saham Modern Internasional Tbk. (MDRN)

Want create site? Find Free WordPress Themes and plugins.

MDRN

Modern Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018050000
23 May 2018050000
22 May 201850505050300
21 May 2018050000
18 May 2018505050500
17 May 2018505050500
16 May 2018505050509,400
15 May 2018505050502,000
14 May 201850505050100
11 May 2018505050503,100
09 May 20185050505050,800
08 May 201850505050100
07 May 2018505050500
04 May 201850505050100
03 May 2018505050501,300
02 May 2018505050500
30 Apr 2018505050500
27 Apr 201850505050100
26 Apr 2018505050500
25 Apr 201850505050609,800
24 Apr 2018505050500
23 Apr 201850505050100
20 Apr 201850505050300
19 Apr 201850505050200
18 Apr 201850505050100
17 Apr 2018505050502,100
16 Apr 20185050505040,300
13 Apr 2018505050501,400
12 Apr 2018505050505,000
11 Apr 2018505050500
10 Apr 201850505050100
09 Apr 201850505050100
06 Apr 201850505050100
05 Apr 20185050505010,100
04 Apr 20185050505050,200
03 Apr 2018505050500
02 Apr 2018505050500
29 Mar 201850505050100
28 Mar 2018505050500
27 Mar 201850505050100
26 Mar 20185050505041,800
23 Mar 2018505050501,000
22 Mar 20185050505030,100
21 Mar 201850505050100
20 Mar 2018505050500
19 Mar 201850505050200
16 Mar 20185050505010,100
15 Mar 2018505050500
14 Mar 201850505050200
13 Mar 2018505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!