Harga Saham Modern Internasional Tbk. (MDRN)

Want create site? Find Free WordPress Themes and plugins.

MDRN

Modern Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 2020050000
01 Oct 2020050000
30 Sep 2020050000
29 Sep 2020050000
28 Sep 2020050000
25 Sep 202050505050100
24 Sep 202050505050500
23 Sep 2020505050502,500
22 Sep 2020050000
21 Sep 2020050000
18 Sep 2020050000
17 Sep 202050505050100
16 Sep 202050505050100
15 Sep 2020050000
14 Sep 2020050000
11 Sep 2020050000
10 Sep 2020050000
09 Sep 2020050000
08 Sep 2020050000
07 Sep 2020050000
04 Sep 2020050000
03 Sep 2020050000
02 Sep 2020050000
01 Sep 2020050000
31 Aug 2020050000
28 Aug 2020050000
27 Aug 20205050505050,000
26 Aug 202050505050100
25 Aug 202050505050100
24 Aug 2020050000
21 Aug 202050505050100
20 Aug 202050505050100
19 Aug 202050505050100
18 Aug 2020050000
17 Aug 2020050000
14 Aug 202050505050100
13 Aug 2020050000
12 Aug 202050505050700
11 Aug 2020050000
10 Aug 20205050505020,000
07 Aug 2020505050501,000
06 Aug 20205050505016,100
05 Aug 202050505050100
04 Aug 2020050000
03 Aug 2020050000
31 Jul 202050505050100
30 Jul 202050505050100
29 Jul 202050505050100
28 Jul 202050505050100
27 Jul 202050505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!