Harga Saham Modern Internasional Tbk. (MDRN)

Want create site? Find Free WordPress Themes and plugins.

MDRN

Modern Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202150505050600
08 Apr 202150505050100
07 Apr 2021050000
06 Apr 2021050000
05 Apr 202150505050100
02 Apr 202150505050200
01 Apr 202150505050200
31 Mar 202150505050100
30 Mar 2021050000
29 Mar 2021050000
26 Mar 202150505050100
25 Mar 202150505050100
24 Mar 2021050000
23 Mar 2021050000
22 Mar 202150505050100
19 Mar 202150505050400
18 Mar 202150505050100
17 Mar 20215050505010,600
16 Mar 202150505050100
15 Mar 202150505050100
12 Mar 202150505050500
11 Mar 202150505050200
10 Mar 202150505050200
09 Mar 202150505050500
08 Mar 2021050000
05 Mar 20215050505010,000
04 Mar 2021505050501,000
03 Mar 2021505050502,900
02 Mar 2021050000
01 Mar 202150505050150,000
26 Feb 202150505050100
25 Feb 202150505050100
24 Feb 202150505050100
23 Feb 202150505050500,000
22 Feb 20215050505040,400
19 Feb 2021505050501,000
18 Feb 2021505050503,100
17 Feb 2021505050501,000
16 Feb 2021050000
15 Feb 2021050000
12 Feb 202150505050200
11 Feb 202150505050200
10 Feb 202150505050100
09 Feb 202150505050500
08 Feb 202150505050600
05 Feb 2021050000
04 Feb 20215050505025,800
03 Feb 2021050000
02 Feb 2021050000
01 Feb 202150505050200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!