Harga Saham Modern Internasional Tbk. (MDRN)

Want create site? Find Free WordPress Themes and plugins.

MDRN

Modern Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019050000
21 Jan 2019050000
18 Jan 201950505050100
17 Jan 2019050000
16 Jan 201950505050100
15 Jan 2019050000
14 Jan 20195050505020,100
11 Jan 20195050505065,000
10 Jan 201950505050100
09 Jan 201950505050119,700
08 Jan 2019050000
07 Jan 201950505050100
04 Jan 2019050000
03 Jan 201950505050100
02 Jan 2019050000
01 Jan 2019050000
31 Dec 2018050000
28 Dec 2018050000
27 Dec 2018050000
26 Dec 2018050000
25 Dec 201850505050100
24 Dec 201850505050100
21 Dec 201850505050100
20 Dec 201850505050700
19 Dec 2018050000
18 Dec 201850505050500
17 Dec 2018050000
14 Dec 2018050000
13 Dec 2018050000
12 Dec 2018050000
11 Dec 201850505050100
10 Dec 201850505050100
07 Dec 2018050000
06 Dec 20185050505011,000
05 Dec 2018050000
04 Dec 2018050000
03 Dec 201850505050200
30 Nov 201850505050100
29 Nov 2018505050505,000
28 Nov 2018050000
27 Nov 2018050000
26 Nov 2018050000
23 Nov 2018050000
22 Nov 2018050000
21 Nov 2018050000
19 Nov 2018050000
16 Nov 201850505050100
15 Nov 2018050000
14 Nov 201850505050900
13 Nov 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!