Harga Saham Modern Internasional Tbk. (MDRN)

Want create site? Find Free WordPress Themes and plugins.

MDRN

Modern Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 2019050000
18 Apr 2019050000
17 Apr 201950505050100
16 Apr 201950505050100
15 Apr 2019050000
12 Apr 2019050000
11 Apr 2019050000
10 Apr 2019050000
09 Apr 2019050000
08 Apr 2019050000
05 Apr 201950505050300
04 Apr 2019050000
03 Apr 201950505050200
02 Apr 201950505050200
01 Apr 2019050000
29 Mar 2019050000
28 Mar 2019050000
27 Mar 2019050000
26 Mar 2019050000
25 Mar 2019050000
22 Mar 2019050000
21 Mar 2019050000
20 Mar 2019050000
19 Mar 2019050000
18 Mar 201950505050100
15 Mar 2019050000
14 Mar 2019050000
13 Mar 2019505050509,000
12 Mar 2019050000
11 Mar 2019050000
08 Mar 2019050000
07 Mar 2019050000
06 Mar 2019050000
05 Mar 2019050000
04 Mar 2019050000
01 Mar 2019505050503,000
28 Feb 2019505050503,000
27 Feb 2019050000
26 Feb 201950505050600
25 Feb 20195050505010,500
22 Feb 2019050000
21 Feb 2019050000
20 Feb 2019050000
19 Feb 2019050000
18 Feb 2019050000
15 Feb 2019050000
14 Feb 20195050505010,000
13 Feb 201950505050100
12 Feb 201950505050100
11 Feb 2019505050504,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!