Harga Saham Modern Internasional Tbk. (MDRN)

Want create site? Find Free WordPress Themes and plugins.

MDRN

Modern Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2019050000
18 Jul 2019505050502,300
17 Jul 2019050000
16 Jul 2019505050501,000
15 Jul 20195050505047,000
12 Jul 2019505050501,100
11 Jul 20195050505010,400
10 Jul 20195050505030,100
09 Jul 201950505050504,000
08 Jul 2019505050501,000
05 Jul 2019505050501,000
04 Jul 2019505050501,000
03 Jul 201950505050378,400
02 Jul 2019505050502,000
01 Jul 2019505050501,000
28 Jun 2019505050501,200
27 Jun 201950505050600
26 Jun 2019050000
25 Jun 2019505050501,900
24 Jun 2019505050501,600
21 Jun 2019050000
20 Jun 2019505050501,000
19 Jun 2019050000
18 Jun 2019505050502,000
17 Jun 2019050000
14 Jun 201950505050100
13 Jun 2019050000
12 Jun 2019050000
11 Jun 201950505050100
10 Jun 2019050000
07 Jun 2019050000
06 Jun 2019050000
05 Jun 2019050000
04 Jun 2019050000
03 Jun 2019050000
31 May 2019050000
30 May 2019050000
29 May 2019050000
28 May 201950505050100
27 May 2019050000
24 May 2019050000
23 May 2019505050501,000
22 May 201950505050300
21 May 201950505050100
20 May 2019050000
17 May 201950505050300
16 May 2019050000
15 May 2019050000
14 May 201950505050100
13 May 201950505050200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!