Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : 10  (1.22%)
OPEN : 830    HIGH : 840    LOW : 825    CLOSE : 830    VOLUME : 24,910,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201983083084082524,910,400
15 Jan 201982582083081524,335,000
14 Jan 201985083085082519,913,900
11 Jan 201984583584582520,852,000
10 Jan 201983083584582550,131,100
09 Jan 201982081583580524,832,400
08 Jan 201981580084580052,284,600
07 Jan 201978581081077070,662,100
04 Jan 20190735000
03 Jan 201973073574072031,785,400
02 Jan 201971072072568536,435,000
01 Jan 201970068570067526,359,700
31 Dec 201870068570067526,359,700
28 Dec 201870068570067526,359,700
27 Dec 201870069071568541,060,400
26 Dec 201865566568065514,445,300
25 Dec 201869568571068529,251,900
24 Dec 201869568571068529,251,900
21 Dec 201869568571068529,251,900
20 Dec 201867570070567527,622,700
19 Dec 201866067069065025,630,200
18 Dec 201868567569567524,114,100
17 Dec 201871070072570014,390,700
14 Dec 201874072074572018,771,300
13 Dec 201873072574072021,950,400
12 Dec 201871573074071555,253,200
11 Dec 201873570073569545,832,500
10 Dec 201876075077574538,095,100
07 Dec 201876575077574024,111,700
06 Dec 201874076578073532,322,200
05 Dec 201876074577074037,191,900
04 Dec 201879577081076052,401,000
03 Dec 2018750785800725148,754,100
30 Nov 2018635700755635193,651,800
29 Nov 201863062563562037,223,000
28 Nov 201863063064562032,129,700
27 Nov 201865062066061541,909,500
26 Nov 201868064569564553,690,100
23 Nov 201869570071069514,774,100
22 Nov 201871569572569519,622,800
21 Nov 201873071074070532,410,700
19 Nov 201876575577575011,626,600
16 Nov 201876575578075032,520,600
15 Nov 201873576076073530,807,400
14 Nov 201876073577073054,907,800
13 Nov 201878077579076518,128,100
12 Nov 201880080082079019,746,100
09 Nov 201882580583580020,619,000
08 Nov 201883083584582522,998,200
07 Nov 201881582584081518,541,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!