Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 770    HIGH : 780    LOW : 760    CLOSE : 770    VOLUME : 3,146,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Aug 20197707707807603,143,100
21 Aug 20197757707857655,078,600
20 Aug 201978077579577012,864,300
19 Aug 20197757757857704,107,200
16 Aug 201978077579576011,960,100
15 Aug 201978078078576510,708,100
14 Aug 201980579081578518,372,600
13 Aug 201979079081078513,086,200
12 Aug 20198107908157905,573,900
09 Aug 201981581082078516,480,200
08 Aug 20198008108107858,667,400
07 Aug 20197957908057859,905,400
06 Aug 201976079579575512,577,900
05 Aug 201980078080578015,952,700
02 Aug 201981081582079520,344,700
01 Aug 201985081585081511,621,100
31 Jul 201987085087585029,702,800
30 Jul 201984086587084032,281,500
29 Jul 201985583585583516,928,000
26 Jul 201984585586082528,705,600
25 Jul 201986585087084531,331,800
24 Jul 201986587588586055,997,800
23 Jul 201985086086084034,202,400
22 Jul 201983084585582040,190,900
19 Jul 201983082583081516,559,900
18 Jul 201980582082580511,249,900
17 Jul 201980580581580011,880,100
16 Jul 201982081082580014,874,300
15 Jul 201983582084082011,499,600
12 Jul 201985083585082511,867,200
11 Jul 201985584586583533,397,700
10 Jul 201981084084081024,502,600
09 Jul 201980080581579510,243,100
08 Jul 201982080082579017,062,600
05 Jul 20198308208408159,630,300
04 Jul 20198308308358257,335,700
03 Jul 201984582585082027,535,900
02 Jul 201987586087584534,027,700
01 Jul 201982087588081571,518,400
28 Jun 201982081082580512,749,800
27 Jun 201984082084081018,253,900
26 Jun 201984082585581563,165,900
25 Jun 201979083083078549,917,000
24 Jun 201980579081078518,872,500
21 Jun 201980079582079053,090,300
20 Jun 201977578079077021,423,700
19 Jun 201976577077075521,543,600
18 Jun 201976075077074513,110,300
17 Jun 20197707607807507,357,700
14 Jun 201977576579076013,516,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!