Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,600    HIGH : 3,600    LOW : 3,600    CLOSE : 3,600    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183,6003,6003,6003,600500
23 May 201803,600000
22 May 201803,600000
21 May 201803,600000
18 May 20183,6003,6003,6003,6000
17 May 20183,6003,6003,6003,600300
16 May 20183,6003,6003,6003,600700
15 May 20183,6003,6003,6003,600500
14 May 20183,7003,7003,7003,700500
11 May 20183,7103,7103,7103,710500
09 May 20183,7003,7003,7003,700500
08 May 20183,7003,7003,7003,7002,700
07 May 20183,7003,7003,7003,700500
04 May 20183,7003,7003,7003,700400
03 May 20183,6003,6003,6003,6000
02 May 20183,6003,6003,6003,600200
30 Apr 20183,6003,6003,6003,6000
27 Apr 20183,6003,6003,6003,6000
26 Apr 20183,6003,6003,6003,6000
25 Apr 20183,6003,6003,6003,6000
24 Apr 20183,6003,6003,6003,6000
23 Apr 20183,4003,6003,6003,400600
20 Apr 20183,4003,4003,4003,4000
19 Apr 20183,4003,4003,4003,4000
18 Apr 20183,4003,4003,4003,400100
17 Apr 20183,5003,5003,5003,5000
16 Apr 20183,5003,5003,5003,5000
13 Apr 20183,5003,5003,5003,5003,100
12 Apr 20183,6003,6003,6003,6000
11 Apr 20183,6003,6003,6003,6000
10 Apr 20183,6003,6003,6003,6000
09 Apr 20183,6003,6003,6003,6000
06 Apr 20183,6003,6003,6003,6000
05 Apr 20183,6003,6003,6003,6003,000
04 Apr 20183,6003,6003,6003,6000
03 Apr 20183,5503,6003,6003,550900
02 Apr 20183,6003,6003,6003,600500
29 Mar 20183,4903,6003,6003,00015,000
28 Mar 20183,5003,5003,5003,5000
27 Mar 20183,5003,5003,5003,400300
26 Mar 20183,3003,3903,3903,300200
23 Mar 20183,4003,3903,4003,300600
22 Mar 20183,4003,4003,4003,350500
21 Mar 20183,4003,4003,4003,400200
20 Mar 20183,4003,4003,4003,350500
19 Mar 20183,5003,5003,5003,5000
16 Mar 20183,5003,5003,5003,5000
15 Mar 20183,4003,5003,5003,400300
14 Mar 20183,5003,5003,5003,5000
13 Mar 20183,5003,5003,5003,500400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!