Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201804,300000
18 Jul 201804,300000
17 Jul 20184,0004,3004,3004,0002,100
16 Jul 20184,1504,3004,3004,1501,200
13 Jul 20184,1504,3004,3004,1502,300
12 Jul 20184,1504,1504,1504,1501,000
11 Jul 20184,3004,2004,3004,2002,400
10 Jul 20184,2004,3004,3004,2001,800
09 Jul 20184,2004,3004,3004,2002,200
06 Jul 20184,1004,2904,4004,0003,700
05 Jul 20184,1904,1805,1004,0903,400
04 Jul 20184,0004,0904,7003,9003,700
03 Jul 20184,0004,2004,9004,0003,500
02 Jul 20183,9703,9703,9703,970200
29 Jun 20183,9803,9803,9803,980400
28 Jun 20184,0004,0004,0004,0008,000
27 Jun 20183,9903,9903,9903,990500
26 Jun 201804,220000
25 Jun 20183,8404,2204,2203,8401,000
22 Jun 20183,8003,7903,8003,7906,600
21 Jun 20184,0004,0004,0004,000500
20 Jun 20183,9803,9803,9803,98010,700
19 Jun 20184,0003,9904,0003,990200
18 Jun 20184,0003,9904,0003,990200
15 Jun 20184,0003,9904,0003,990200
14 Jun 20184,0003,9904,0003,990200
13 Jun 20184,0003,9904,0003,990200
12 Jun 20184,0003,9904,0003,990200
11 Jun 20184,0003,9904,0003,990200
08 Jun 20184,0003,9904,0003,990200
07 Jun 20183,5004,0004,0003,50012,000
06 Jun 201803,600000
05 Jun 20183,6003,6003,6003,600300
04 Jun 20184,2503,6004,2503,600600
01 Jun 20183,6004,2504,2503,6006,200
31 May 20183,6004,2504,2503,6006,200
30 May 201803,600000
29 May 201803,600000
28 May 201803,600000
25 May 201803,600000
24 May 20183,6003,6003,6003,600500
23 May 201803,600000
22 May 201803,600000
21 May 201803,600000
18 May 20183,6003,6003,6003,6000
17 May 20183,6003,6003,6003,600300
16 May 20183,6003,6003,6003,600700
15 May 20183,6003,6003,6003,600500
14 May 20183,7003,7003,7003,700500
11 May 20183,7103,7103,7103,710500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!