Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,830    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201904,830000
17 Jan 20194,8304,8304,8304,830600
16 Jan 201904,850000
15 Jan 20194,8504,8504,8504,8502,400
14 Jan 20194,8504,8504,8504,8502,000
11 Jan 201904,900000
10 Jan 20194,9004,9004,9004,900100
09 Jan 20194,8504,8504,8504,850100
08 Jan 201904,900000
07 Jan 201904,900000
04 Jan 201904,900000
03 Jan 201904,900000
02 Jan 20194,9004,9004,9004,900100
01 Jan 20194,9004,9004,9004,900200
31 Dec 20184,9004,9004,9004,900200
28 Dec 20184,9004,9004,9004,900200
27 Dec 20184,9004,9004,9004,900100
26 Dec 20184,5004,5004,5004,500100
25 Dec 20184,4004,4004,4004,400200
24 Dec 20184,4004,4004,4004,400200
21 Dec 20184,4004,4004,4004,400200
20 Dec 201804,400000
19 Dec 201804,400000
18 Dec 20184,4004,4004,4004,400200
17 Dec 20184,4004,4004,4004,400100
14 Dec 20184,4504,4504,4504,450300
13 Dec 20184,5504,5504,5504,550200
12 Dec 201804,800000
11 Dec 20184,8004,8004,8004,800100
10 Dec 201804,800000
07 Dec 201804,800000
06 Dec 201804,800000
05 Dec 201804,800000
04 Dec 201804,800000
03 Dec 201804,800000
30 Nov 20184,8004,8004,8004,800100
29 Nov 20184,8004,8004,8004,800100
28 Nov 201804,800000
27 Nov 20184,8004,8004,8004,800900
26 Nov 201804,800000
23 Nov 201804,800000
22 Nov 201804,800000
21 Nov 201804,800000
19 Nov 201804,800000
16 Nov 201804,800000
15 Nov 20184,8004,8004,8004,800800
14 Nov 201804,800000
13 Nov 201804,800000
12 Nov 201804,800000
09 Nov 201804,800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!