Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 6,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202006,450000
08 Apr 202006,450000
07 Apr 20206,4506,4506,4506,4501,200
06 Apr 20206,4506,4506,4506,450100
03 Apr 20206,4256,4506,4506,4257,800
02 Apr 20206,4256,4256,4256,425200
01 Apr 20206,4256,4256,4256,425500
31 Mar 20206,0006,5006,5006,00067,700
30 Mar 20206,2006,4506,4505,95017,000
27 Mar 20206,2506,2006,2505,8509,900
26 Mar 20205,9006,2506,4005,9005,500
25 Mar 20205,4505,9005,9005,30043,300
24 Mar 20205,4505,9005,9005,30043,300
23 Mar 20205,6005,6005,6005,450600
20 Mar 20205,5005,6005,6005,50011,200
19 Mar 20205,4005,5005,5005,32521,200
18 Mar 20205,4505,7005,7005,45017,000
17 Mar 20205,4005,5005,5005,2753,500
16 Mar 20205,6755,6005,6755,6007,700
13 Mar 20205,6005,6755,6755,3009,900
12 Mar 20205,4005,6505,6755,4001,300
11 Mar 20205,4005,6755,7005,4001,300
10 Mar 20205,2005,3755,4005,20018,000
09 Mar 20205,5505,2005,7755,20020,200
06 Mar 20205,7506,0006,0005,750600
05 Mar 20206,4006,0006,4006,0002,800
04 Mar 202006,400000
03 Mar 202006,400000
02 Mar 202006,400000
28 Feb 20205,2006,4006,4505,200168,500
27 Feb 20205,4255,4005,4255,2004,300
26 Feb 20205,4005,4255,4255,4003,100
25 Feb 20205,4005,4005,4505,3752,100
24 Feb 20205,3005,3005,3005,3001,200
21 Feb 20205,4005,3005,4005,15020,800
20 Feb 20205,5005,6505,6505,5002,900
19 Feb 20205,6505,6005,7005,6004,000
18 Feb 20205,6005,6505,7005,4008,500
17 Feb 20205,5005,7005,7505,47516,400
14 Feb 20205,6505,4755,6505,10058,300
13 Feb 20205,6505,6505,7505,6504,400
12 Feb 202006,000000
11 Feb 20205,8006,0006,0005,8003,100
10 Feb 20205,8006,0006,0005,60015,600
07 Feb 20205,8005,9005,9005,42519,900
06 Feb 20205,1755,8005,8005,07533,700
05 Feb 20205,4005,0755,4005,07516,200
04 Feb 20205,7005,4005,9505,40011,200
03 Feb 202006,300000
31 Jan 20205,5006,3006,3005,20059,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!