Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 40  (1.51%)
OPEN : 2,650    HIGH : 2,690    LOW : 2,600    CLOSE : 2,690    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182,6502,6902,6902,6001,700
22 Feb 20182,6802,6502,6802,6501,400
21 Feb 20182,6502,7002,7002,60011,100
20 Feb 20182,7002,6502,7502,65068,800
19 Feb 201802,760000
16 Feb 20182,7602,7602,7602,760100
15 Feb 20182,7602,7602,7602,760100
14 Feb 20182,7902,7602,7902,73014,300
13 Feb 20182,7902,7902,7902,790300
12 Feb 20182,8002,7902,8002,79027,200
09 Feb 201802,890000
08 Feb 20182,8902,8902,8902,890200
07 Feb 20182,8602,8202,8602,82024,800
06 Feb 20182,8102,8602,8602,810800
05 Feb 201802,890000
02 Feb 20182,8902,8902,8902,890600
01 Feb 201802,900000
31 Jan 20182,7902,9002,9002,790200
30 Jan 20182,8202,8202,8202,82010,200
29 Jan 20182,8502,8202,8502,81049,500
26 Jan 201802,950000
25 Jan 201802,950000
24 Jan 20183,0502,9503,0502,9505,300
23 Jan 201802,950000
22 Jan 201802,950000
19 Jan 201802,950000
18 Jan 201802,950000
17 Jan 20183,0002,9503,0002,95010,300
16 Jan 20183,0003,0003,0003,000300
15 Jan 20183,1003,1003,1003,100500
12 Jan 20183,0003,0103,1903,0002,400
11 Jan 201803,000000
10 Jan 201803,000000
09 Jan 20183,0003,0003,0003,000500
08 Jan 201803,070000
05 Jan 201803,070000
04 Jan 20183,0703,0703,0703,070400
03 Jan 20183,1403,1403,1403,140300
02 Jan 20183,2003,1403,2003,1401,300
29 Dec 20173,2703,3403,3403,0003,200
28 Dec 20172,9703,2703,2702,9201,900
27 Dec 20172,9702,970000
22 Dec 20172,9002,9702,9702,970300
21 Dec 20172,9002,9002,9002,900100
20 Dec 20172,9002,8002,9002,800200
19 Dec 20172,8502,8503,0002,8001,700
18 Dec 20172,8002,8102,8502,8004,600
15 Dec 20172,9002,9002,9002,900100
14 Dec 20172,8502,8502,9002,850400
13 Dec 20172,8002,8002,8002,8000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!