Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,800    HIGH : 8,800    LOW : 8,750    CLOSE : 8,750    VOLUME : 6,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20218,8008,7508,8008,7506,100
20 Apr 20218,8008,7508,8008,7506,100
19 Apr 20218,8258,8008,8258,7507,100
16 Apr 20218,7758,8258,8258,7508,000
15 Apr 20218,8258,7758,8508,7755,800
14 Apr 20218,9008,8258,9008,8255,600
13 Apr 20218,8758,9758,9758,70028,900
12 Apr 20218,7758,7508,9008,75019,500
09 Apr 20218,8508,7758,8508,77518,700
08 Apr 20218,7008,8508,9008,70016,000
07 Apr 20219,0008,7009,1008,65027,700
06 Apr 20218,8758,8759,1008,8755,300
05 Apr 20219,2508,8759,2508,87538,300
02 Apr 20218,9259,5009,5008,75051,000
01 Apr 20218,9259,5009,5008,75051,000
31 Mar 20218,9758,9258,9758,80013,000
30 Mar 20219,1009,0509,1258,9757,800
29 Mar 20219,1009,1009,3009,10027,200
26 Mar 20219,0509,1009,2259,05017,200
25 Mar 20219,0009,0509,2009,00030,300
24 Mar 20219,3009,1259,3009,02514,200
23 Mar 20219,3509,3009,5009,30022,900
22 Mar 20219,4509,3509,4509,00020,400
19 Mar 20219,5259,4509,6259,40026,100
18 Mar 20219,4509,5259,7009,45033,200
17 Mar 20219,7509,4509,7509,22523,400
16 Mar 20219,9009,7509,9009,50046,700
15 Mar 20219,9759,90010,0009,87511,000
12 Mar 20219,9259,97510,0009,85021,600
11 Mar 20219,8009,95010,0009,80029,900
10 Mar 20219,8009,95010,0009,80029,900
09 Mar 202110,0009,80010,2009,80034,700
08 Mar 202110,30010,20010,35010,00036,000
05 Mar 20219,90010,30010,3009,72558,000
04 Mar 202110,15010,02510,2009,90068,300
03 Mar 202110,42510,20010,50010,000103,100
02 Mar 202111,00010,42511,05010,300199,900
01 Mar 202111,00011,05011,20010,950222,100
26 Feb 202111,00011,05011,27511,000196,500
25 Feb 202111,10011,10011,37511,075184,200
24 Feb 202110,70011,00011,50010,600393,200
23 Feb 202110,50010,60010,72510,50091,100
22 Feb 202111,30010,50011,67510,300204,600
19 Feb 202112,00011,05013,00011,050459,400
18 Feb 20219,90011,87511,8759,900743,300
17 Feb 20219,5759,9009,9009,40078,800
16 Feb 20219,3009,5759,5759,30073,800
15 Feb 20219,3509,5009,5009,125126,000
12 Feb 20219,2509,3009,3008,97529,000
11 Feb 20219,2509,3009,3008,97529,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!