Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,950    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 201905,950000
12 Nov 201905,950000
11 Nov 20195,7505,9505,9505,750200
08 Nov 20195,9505,9505,9505,950100
07 Nov 20195,9505,9505,9505,950100
06 Nov 20195,9505,9505,9505,950300
05 Nov 20195,9505,9505,9505,950400
04 Nov 20195,7505,7505,7505,750100
01 Nov 20195,7505,7505,7505,600300
31 Oct 20195,5506,0006,0005,3503,300
30 Oct 20195,4255,7005,7005,425500
29 Oct 20195,6505,6005,6505,500700
28 Oct 201905,700000
25 Oct 20195,1505,7005,7005,150500
24 Oct 20195,1505,1505,1505,150300
23 Oct 201905,625000
22 Oct 201905,625000
21 Oct 201905,625000
18 Oct 201905,625000
17 Oct 201905,625000
16 Oct 201905,625000
15 Oct 201905,625000
14 Oct 20195,6255,6255,6255,625100
11 Oct 201905,600000
10 Oct 201905,600000
09 Oct 201905,600000
08 Oct 201905,600000
07 Oct 201905,600000
04 Oct 201905,600000
03 Oct 201905,600000
02 Oct 20195,7255,6005,7255,600300
01 Oct 20195,8255,7255,8255,725400
30 Sep 20195,6506,0006,0005,6505,400
27 Sep 201905,650000
26 Sep 201905,650000
25 Sep 20195,6505,6505,6505,650100
24 Sep 20195,6505,6505,6505,650200
23 Sep 20195,6505,6505,6505,650100
20 Sep 20195,6505,6505,6505,6501,300
19 Sep 20195,7505,6005,7505,600800
18 Sep 201905,850000
17 Sep 20195,9005,8505,9005,7751,800
16 Sep 201906,150000
13 Sep 201906,150000
12 Sep 201906,150000
11 Sep 201906,150000
10 Sep 201906,150000
09 Sep 20196,1506,1506,1506,1503,000
06 Sep 201906,200000
05 Sep 201906,200000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!