Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201804,800000
21 Nov 201804,800000
20 Nov 201804,800000
19 Nov 201804,800000
16 Nov 201804,800000
15 Nov 20184,8004,8004,8004,800800
14 Nov 201804,800000
13 Nov 201804,800000
12 Nov 201804,800000
09 Nov 201804,800000
08 Nov 201804,800000
07 Nov 201804,800000
06 Nov 201804,800000
05 Nov 20184,8004,8004,8004,800700
02 Nov 201804,800000
01 Nov 20184,8004,8004,8004,800800
31 Oct 201804,800000
30 Oct 201804,800000
29 Oct 201804,800000
26 Oct 201804,800000
25 Oct 201804,800000
24 Oct 20184,8004,8004,8004,800200
23 Oct 201804,800000
22 Oct 201804,800000
19 Oct 201804,800000
18 Oct 20184,8004,8004,8004,800100
17 Oct 20184,8004,8004,8004,8001,500
16 Oct 20184,8004,8004,8004,800200
15 Oct 20185,0005,0005,0005,0001,100
12 Oct 20185,0005,0005,0005,000500
11 Oct 20185,0005,0005,0005,000200
10 Oct 20185,0005,0005,0005,000200
09 Oct 20184,5804,5804,5804,580200
08 Oct 20184,5804,5804,5804,580400
05 Oct 20184,6004,6004,6004,600200
04 Oct 201804,500000
03 Oct 20184,2504,5004,5004,250600
02 Oct 20184,3004,3004,3004,300200
01 Oct 201804,300000
28 Sep 20184,3004,3004,3004,300200
27 Sep 201804,300000
26 Sep 201804,300000
25 Sep 20184,3004,3004,3004,300200
24 Sep 201804,350000
21 Sep 201804,350000
20 Sep 201804,350000
19 Sep 201804,350000
18 Sep 201804,350000
17 Sep 201804,350000
14 Sep 201804,350000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!