Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,850    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201905,850000
22 Aug 20195,7005,8505,8505,700300
21 Aug 20195,8005,7755,8755,7002,600
20 Aug 20195,7006,2006,2005,7001,300
19 Aug 20195,7005,8005,8005,700700
16 Aug 20195,7005,8005,8005,7004,000
15 Aug 20195,7005,8005,8005,700900
14 Aug 20195,8005,9005,9005,800900
13 Aug 20195,8005,8005,8005,8001,300
12 Aug 20195,8005,8005,8005,800300
09 Aug 20195,4005,6005,6005,4003,300
08 Aug 20195,8005,6005,8005,6001,100
07 Aug 20195,8005,8005,8005,800500
06 Aug 20195,1005,6005,6005,1001,900
05 Aug 20195,1005,1005,1005,100700
02 Aug 20195,5005,5005,7005,500600
01 Aug 201905,800000
31 Jul 20195,6005,8005,8005,6005,700
30 Jul 20195,1255,5005,5005,1251,100
29 Jul 20195,1005,0255,2005,0251,700
26 Jul 20195,1005,1005,1005,100500
25 Jul 20195,3005,1005,3005,100600
24 Jul 201905,400000
23 Jul 20195,4505,4005,4505,4001,000
22 Jul 20195,6005,6505,6505,6001,100
19 Jul 201905,600000
18 Jul 201905,600000
17 Jul 201905,600000
16 Jul 20195,6005,6005,6005,600500
15 Jul 20195,7005,6005,7005,600500
12 Jul 20195,9005,7005,9005,7001,200
11 Jul 201905,800000
10 Jul 20196,0005,8006,0005,7006,200
09 Jul 20196,5006,0006,6506,00013,000
08 Jul 20195,8006,6756,8005,8002,000
05 Jul 20195,9005,8006,1005,800800
04 Jul 20195,9005,9005,9005,900100
03 Jul 20195,5505,7255,9005,5503,400
02 Jul 201905,800000
01 Jul 20195,8005,8005,8005,800400
28 Jun 201905,850000
27 Jun 20195,8505,8505,9755,8502,600
26 Jun 20195,9005,9755,9755,9001,700
25 Jun 20195,9755,9755,9755,975200
24 Jun 201906,150000
21 Jun 20196,1506,1506,1506,150400
20 Jun 20196,2506,2506,2506,250100
19 Jun 201906,025000
18 Jun 20195,5006,0256,2505,5002,400
17 Jun 20195,1005,7756,0005,1003,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!