Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 7,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202007,300000
24 Sep 202007,300000
23 Sep 202007,300000
22 Sep 202007,300000
21 Sep 202007,300000
18 Sep 20207,3007,3007,3007,000300
17 Sep 202007,300000
16 Sep 202007,300000
15 Sep 20207,3007,3007,3007,300100
14 Sep 20207,3007,3007,3007,300100
11 Sep 20206,8007,2007,2006,8004,700
10 Sep 20207,1756,8007,2506,7756,900
09 Sep 20207,2757,2757,2757,275100
08 Sep 20207,0507,2757,3007,0501,700
07 Sep 20207,0006,8757,1256,80016,700
04 Sep 20207,1257,2757,4006,8506,500
03 Sep 202007,175000
02 Sep 20207,2007,1757,2007,1751,900
01 Sep 20207,2007,0507,2006,8752,100
31 Aug 20207,3007,0007,5007,000700
28 Aug 20207,0007,3007,3507,00034,700
27 Aug 20207,0006,9507,0006,9501,500
26 Aug 202006,900000
25 Aug 202006,900000
24 Aug 20206,9006,9006,9006,900100
21 Aug 20206,9756,9756,9756,975100
20 Aug 20206,9756,9756,9756,975100
19 Aug 20206,9756,9756,9756,975100
18 Aug 20207,0507,0507,0507,050200
17 Aug 202007,050000
14 Aug 20207,0507,0507,0507,050100
13 Aug 20207,0507,0507,0507,0501,200
12 Aug 20207,0507,0507,0507,050400
11 Aug 20207,1007,1007,1007,100300
10 Aug 202007,200000
07 Aug 20207,2007,2007,2007,200100
06 Aug 20206,8007,2007,2006,8004,200
05 Aug 20207,3507,0507,3507,0001,300
04 Aug 20207,9007,3507,9007,3502,400
03 Aug 20206,8007,9007,9506,55012,600
31 Jul 20206,5006,7006,7006,500205,500
30 Jul 20206,5006,7006,7006,500205,500
29 Jul 20206,4006,4256,4256,400500
28 Jul 20206,4006,4006,4006,40011,000
27 Jul 20206,3006,3006,3006,30015,000
24 Jul 20206,3006,3006,3006,300100
23 Jul 202006,550000
22 Jul 202006,550000
21 Jul 20206,4006,5506,5506,40011,400
20 Jul 20206,2006,2006,2006,200100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!