Harga Saham Bank Mega Tbk. (MEGA)

Want create site? Find Free WordPress Themes and plugins.

MEGA

Bank Mega Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,350    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201804,350000
24 Sep 201804,350000
21 Sep 201804,350000
20 Sep 201804,350000
19 Sep 201804,350000
18 Sep 201804,350000
17 Sep 201804,350000
14 Sep 201804,350000
13 Sep 201804,350000
12 Sep 20184,3504,3504,3504,3501,000
11 Sep 20184,3504,3504,3504,350100
10 Sep 20184,3504,3504,3504,350100
07 Sep 201804,400000
06 Sep 201804,400000
05 Sep 201804,400000
04 Sep 20184,4004,4004,4004,400100
03 Sep 20184,4504,5004,5004,4001,300
31 Aug 20184,4004,4004,4004,400300
30 Aug 201804,400000
29 Aug 20184,4004,4004,4004,400100
28 Aug 20184,1004,4004,4004,1001,800
27 Aug 20184,4004,1004,4004,100600
24 Aug 20184,1004,3004,3004,0001,500
23 Aug 201804,330000
22 Aug 201804,330000
21 Aug 201804,330000
20 Aug 20184,3304,3304,3304,330100
17 Aug 201804,330000
16 Aug 201804,330000
15 Aug 20184,2004,3304,3304,1001,700
14 Aug 201804,250000
13 Aug 20184,2504,2504,2504,2501,000
10 Aug 201804,300000
09 Aug 20184,3004,3004,3004,300100
08 Aug 201804,500000
07 Aug 20184,5004,5004,5004,500200
06 Aug 201804,500000
03 Aug 20184,5004,5004,5004,500200
02 Aug 20184,5004,5004,5004,500100
01 Aug 201804,500000
31 Jul 20184,5004,5004,5004,5001,100
30 Jul 201804,600000
27 Jul 20184,6004,6004,6004,600100
26 Jul 20184,6004,6004,6004,600100
25 Jul 20184,0004,5004,5004,0008,700
24 Jul 20184,3004,3004,3004,300200
23 Jul 20184,3004,3004,3004,300200
20 Jul 20184,2004,3004,3004,2001,400
19 Jul 201804,300000
18 Jul 201804,300000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!