Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20202,8002,9002,9502,80041,900
24 Sep 20202,8802,8102,8802,80019,300
23 Sep 20202,9402,8803,0002,88030,400
22 Sep 20202,9502,9402,9702,92032,300
21 Sep 20203,0402,9803,0402,9807,600
18 Sep 20203,0002,9903,0002,98029,300
17 Sep 20203,0003,0003,1103,00035,400
16 Sep 20203,0103,0003,0503,00027,800
15 Sep 20203,0103,0103,0102,99049,100
14 Sep 20202,9003,0103,0202,87048,100
11 Sep 20202,6002,8102,8202,60075,900
10 Sep 20202,8402,6902,8402,680224,900
09 Sep 20203,0002,8503,0002,830169,300
08 Sep 20203,0103,0103,0703,00043,400
07 Sep 20203,1103,0003,1203,000206,400
04 Sep 20203,1403,1203,1503,11058,000
03 Sep 20203,2003,1503,2003,14038,800
02 Sep 20203,1903,1703,2003,15075,000
01 Sep 20203,2003,1903,2003,16029,000
31 Aug 20203,2603,2003,2803,20073,900
28 Aug 20203,3003,2603,3203,26053,600
27 Aug 20203,3003,2603,3903,260377,900
26 Aug 20203,2003,3003,3903,200422,900
25 Aug 20203,1703,2003,2203,17084,700
24 Aug 20203,1803,1703,2203,17077,200
21 Aug 20203,2203,1703,2303,150173,200
20 Aug 20203,2203,1703,2303,150173,200
19 Aug 20203,2203,1703,2303,150173,200
18 Aug 20203,2703,2103,2903,200206,000
17 Aug 202003,250000
14 Aug 20203,3003,2503,3503,230124,100
13 Aug 20203,3903,3003,3903,260176,600
12 Aug 20203,4103,3803,4203,37047,700
11 Aug 20203,3403,4103,4603,340290,400
10 Aug 20203,4003,3603,4503,260248,500
07 Aug 20203,5503,5003,6003,480653,300
06 Aug 20203,5003,5003,5503,490327,800
05 Aug 20203,4503,4503,5803,440428,200
04 Aug 20203,4303,4403,4803,43062,300
03 Aug 20203,6603,4303,7303,410276,100
31 Jul 20203,7503,6603,8003,650306,400
30 Jul 20203,7503,6603,8003,650306,400
29 Jul 20203,5003,7103,8503,500339,200
28 Jul 20203,7503,6003,7503,540256,600
27 Jul 20203,7703,7403,8503,69070,200
24 Jul 20203,8903,7703,8903,720203,700
23 Jul 20204,0003,8704,0003,870439,900
22 Jul 20203,8603,9404,0403,850698,400
21 Jul 20203,8503,8503,9503,520490,400
20 Jul 20204,0503,7804,1603,770547,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!