29 Jul Harga Saham Merck Tbk. (MERK)
Want create site? Find Free WordPress Themes and plugins.
MERKMerck Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 5,800 HIGH : 5,800 LOW : 5,800 CLOSE : 5,800 VOLUME : 21,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 5,800 | 5,800 | 5,800 | 5,800 | 21,400 |
| 16 Aug 2018 | 5,800 | 5,800 | 5,800 | 5,800 | 21,400 |
| 15 Aug 2018 | 5,900 | 5,800 | 5,900 | 5,800 | 5,000 |
| 14 Aug 2018 | 5,950 | 5,900 | 6,000 | 5,900 | 84,400 |
| 13 Aug 2018 | 6,000 | 5,900 | 6,000 | 5,900 | 56,800 |
| 10 Aug 2018 | 6,025 | 6,025 | 6,025 | 6,025 | 1,700 |
| 09 Aug 2018 | 6,050 | 6,050 | 6,050 | 6,000 | 18,600 |
| 08 Aug 2018 | 6,025 | 6,050 | 6,050 | 6,025 | 4,500 |
| 07 Aug 2018 | 6,175 | 6,200 | 6,200 | 6,175 | 1,600 |
| 06 Aug 2018 | 6,150 | 6,175 | 6,225 | 6,150 | 700 |
| 03 Aug 2018 | 6,125 | 6,150 | 6,150 | 6,125 | 900 |
| 02 Aug 2018 | 6,175 | 6,250 | 6,275 | 6,100 | 400 |
| 01 Aug 2018 | 6,175 | 6,175 | 6,325 | 6,175 | 7,800 |
| 31 Jul 2018 | 6,100 | 6,100 | 6,100 | 6,100 | 3,100 |
| 30 Jul 2018 | 0 | 6,350 | 0 | 0 | 0 |
| 27 Jul 2018 | 0 | 6,350 | 0 | 0 | 0 |
| 26 Jul 2018 | 6,350 | 6,350 | 6,350 | 6,325 | 400 |
| 25 Jul 2018 | 0 | 6,350 | 0 | 0 | 0 |
| 24 Jul 2018 | 6,350 | 6,350 | 6,350 | 6,350 | 300 |
| 23 Jul 2018 | 6,375 | 6,375 | 6,375 | 6,375 | 100 |
| 20 Jul 2018 | 6,150 | 6,375 | 6,400 | 6,150 | 700 |
| 19 Jul 2018 | 6,150 | 6,125 | 6,175 | 6,075 | 400 |
| 18 Jul 2018 | 0 | 6,175 | 0 | 0 | 0 |
| 17 Jul 2018 | 6,200 | 6,175 | 6,200 | 6,175 | 4,800 |
| 16 Jul 2018 | 6,225 | 6,200 | 6,225 | 6,200 | 4,600 |
| 13 Jul 2018 | 6,300 | 6,300 | 6,300 | 6,300 | 12,100 |
| 12 Jul 2018 | 6,475 | 6,225 | 6,475 | 6,225 | 4,500 |
| 11 Jul 2018 | 6,400 | 6,400 | 6,400 | 6,400 | 500 |
| 10 Jul 2018 | 6,475 | 6,425 | 6,475 | 6,425 | 4,600 |
| 09 Jul 2018 | 6,400 | 6,475 | 6,475 | 6,400 | 200 |
| 06 Jul 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 200 |
| 05 Jul 2018 | 6,350 | 6,325 | 6,350 | 6,325 | 900 |
| 04 Jul 2018 | 0 | 6,500 | 0 | 0 | 0 |
| 03 Jul 2018 | 6,500 | 6,500 | 6,600 | 6,500 | 221,900 |
| 02 Jul 2018 | 6,800 | 6,575 | 7,000 | 6,575 | 1,157,800 |
| 29 Jun 2018 | 6,600 | 6,800 | 6,800 | 6,600 | 900 |
| 28 Jun 2018 | 6,800 | 6,600 | 6,800 | 6,600 | 5,200 |
| 27 Jun 2018 | 6,800 | 6,800 | 6,800 | 6,800 | 27,100 |
| 26 Jun 2018 | 6,700 | 6,800 | 6,800 | 6,600 | 4,800 |
| 25 Jun 2018 | 0 | 6,700 | 0 | 0 | 0 |
| 22 Jun 2018 | 6,600 | 6,700 | 6,700 | 6,550 | 10,600 |
| 21 Jun 2018 | 6,300 | 6,600 | 6,600 | 6,300 | 14,400 |
| 20 Jun 2018 | 6,175 | 6,275 | 6,275 | 6,000 | 1,300 |
| 19 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 18 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 15 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 14 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 13 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 12 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 11 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.