29 Jul Harga Saham Merck Tbk. (MERK)
Want create site? Find Free WordPress Themes and plugins.
MERKMerck Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,805 HIGH : 1,850 LOW : 1,750 CLOSE : 1,820 VOLUME : 62,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Apr 2020 | 1,805 | 1,820 | 1,850 | 1,750 | 62,100 |
| 09 Apr 2020 | 1,805 | 1,820 | 1,850 | 1,750 | 62,100 |
| 08 Apr 2020 | 1,895 | 1,805 | 1,895 | 1,805 | 26,300 |
| 07 Apr 2020 | 1,860 | 1,895 | 2,000 | 1,855 | 42,300 |
| 06 Apr 2020 | 1,860 | 1,850 | 1,860 | 1,815 | 52,700 |
| 03 Apr 2020 | 1,950 | 1,830 | 1,950 | 1,825 | 71,200 |
| 02 Apr 2020 | 1,800 | 1,880 | 1,970 | 1,800 | 54,600 |
| 01 Apr 2020 | 1,670 | 1,830 | 2,090 | 1,670 | 69,300 |
| 31 Mar 2020 | 1,650 | 1,740 | 1,750 | 1,630 | 110,800 |
| 30 Mar 2020 | 1,670 | 1,650 | 1,670 | 1,555 | 23,500 |
| 27 Mar 2020 | 1,510 | 1,660 | 1,660 | 1,510 | 46,300 |
| 26 Mar 2020 | 1,375 | 1,500 | 1,500 | 1,375 | 76,000 |
| 25 Mar 2020 | 1,250 | 1,255 | 1,260 | 1,170 | 66,600 |
| 24 Mar 2020 | 1,250 | 1,255 | 1,260 | 1,170 | 66,600 |
| 23 Mar 2020 | 1,255 | 1,255 | 1,295 | 1,255 | 17,500 |
| 20 Mar 2020 | 1,300 | 1,345 | 1,345 | 1,300 | 47,000 |
| 19 Mar 2020 | 1,500 | 1,395 | 1,500 | 1,395 | 51,100 |
| 18 Mar 2020 | 1,605 | 1,500 | 1,605 | 1,495 | 41,100 |
| 17 Mar 2020 | 1,695 | 1,605 | 1,695 | 1,605 | 38,500 |
| 16 Mar 2020 | 1,840 | 1,725 | 1,850 | 1,725 | 15,400 |
| 13 Mar 2020 | 1,865 | 1,850 | 1,865 | 1,750 | 99,500 |
| 12 Mar 2020 | 1,920 | 1,880 | 1,970 | 1,880 | 7,900 |
| 11 Mar 2020 | 2,030 | 1,970 | 2,080 | 1,970 | 4,400 |
| 10 Mar 2020 | 1,990 | 2,030 | 2,030 | 1,970 | 4,900 |
| 09 Mar 2020 | 2,050 | 1,965 | 2,050 | 1,910 | 6,000 |
| 06 Mar 2020 | 2,090 | 2,010 | 2,090 | 2,000 | 4,700 |
| 05 Mar 2020 | 2,010 | 2,110 | 2,110 | 2,000 | 16,700 |
| 04 Mar 2020 | 2,050 | 2,010 | 2,150 | 2,010 | 12,100 |
| 03 Mar 2020 | 1,960 | 2,000 | 2,050 | 1,960 | 4,600 |
| 02 Mar 2020 | 1,945 | 1,965 | 1,965 | 1,860 | 16,800 |
| 28 Feb 2020 | 2,100 | 1,925 | 2,100 | 1,900 | 84,700 |
| 27 Feb 2020 | 2,190 | 2,100 | 2,190 | 2,100 | 10,400 |
| 26 Feb 2020 | 2,120 | 2,190 | 2,190 | 2,100 | 9,600 |
| 25 Feb 2020 | 2,280 | 2,120 | 2,280 | 2,120 | 8,000 |
| 24 Feb 2020 | 2,200 | 2,280 | 2,280 | 2,200 | 4,000 |
| 21 Feb 2020 | 2,220 | 2,200 | 2,250 | 2,100 | 5,700 |
| 20 Feb 2020 | 2,200 | 2,230 | 2,230 | 2,100 | 12,800 |
| 19 Feb 2020 | 2,210 | 2,210 | 2,260 | 2,210 | 3,300 |
| 18 Feb 2020 | 2,210 | 2,210 | 2,210 | 2,210 | 1,700 |
| 17 Feb 2020 | 2,310 | 2,210 | 2,310 | 1,980 | 14,100 |
| 14 Feb 2020 | 2,280 | 2,340 | 2,400 | 2,200 | 6,300 |
| 13 Feb 2020 | 2,410 | 2,410 | 2,410 | 2,360 | 2,400 |
| 12 Feb 2020 | 2,500 | 2,410 | 2,500 | 2,410 | 8,400 |
| 11 Feb 2020 | 2,510 | 2,460 | 2,510 | 2,410 | 3,600 |
| 10 Feb 2020 | 2,490 | 2,490 | 2,530 | 2,490 | 2,600 |
| 07 Feb 2020 | 2,480 | 2,490 | 2,490 | 2,480 | 1,500 |
| 06 Feb 2020 | 2,440 | 2,470 | 2,480 | 2,440 | 5,600 |
| 05 Feb 2020 | 2,430 | 2,440 | 2,450 | 2,410 | 4,400 |
| 04 Feb 2020 | 2,420 | 2,430 | 2,450 | 2,420 | 9,700 |
| 03 Feb 2020 | 2,450 | 2,430 | 2,460 | 2,430 | 4,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.