Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,320    HIGH : 3,390    LOW : 3,320    CLOSE : 3,320    VOLUME : 65,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20213,3203,3203,3903,32065,500
20 Apr 20213,3203,3203,3903,32065,500
19 Apr 20213,3003,3203,4003,30091,700
16 Apr 20213,3303,2703,4003,27050,700
15 Apr 20213,3003,2703,3103,26034,000
14 Apr 20213,3203,2503,3703,25053,500
13 Apr 20213,2003,3203,4403,180220,800
12 Apr 20213,2003,1803,2003,17017,700
09 Apr 20213,1903,2003,2003,18046,600
08 Apr 20213,1903,1903,1903,18013,900
07 Apr 20213,1903,1903,2303,19017,800
06 Apr 20213,1903,1903,2203,18018,400
05 Apr 20213,1403,1903,1903,14011,100
02 Apr 20213,2003,1403,2003,14016,000
01 Apr 20213,2003,1403,2003,14016,000
31 Mar 20213,2203,1703,2203,17014,900
30 Mar 20213,2403,2203,2503,17013,200
29 Mar 20213,2703,1903,2903,19015,300
26 Mar 20213,1803,2003,2003,17010,900
25 Mar 20213,1903,1803,2503,15010,500
24 Mar 20213,1703,1803,2003,16022,600
23 Mar 20213,1903,2003,2503,19043,900
22 Mar 20213,2403,1903,2403,18018,700
19 Mar 20213,2203,2403,2703,14032,500
18 Mar 20213,2003,2203,2203,18043,900
17 Mar 20213,2503,2203,2903,22017,300
16 Mar 20213,1803,2503,2503,17012,400
15 Mar 20213,1803,1903,2503,17025,000
12 Mar 20213,2503,1803,2503,18018,400
11 Mar 20213,2503,2003,2703,18035,500
10 Mar 20213,2503,2003,2703,18035,500
09 Mar 20213,2503,1903,2503,1906,500
08 Mar 20213,2103,1903,2903,18043,200
05 Mar 20213,2503,2503,2503,21066,000
04 Mar 20213,3603,2603,4503,250154,800
03 Mar 20213,2003,3503,4003,200156,800
02 Mar 20213,2303,1803,2403,17011,700
01 Mar 20213,2303,2303,2903,23039,100
26 Feb 20213,2203,2303,2303,11016,600
25 Feb 20213,2003,2203,2703,19050,900
24 Feb 20213,1503,1403,2003,1309,300
23 Feb 20213,1003,1903,2003,10029,500
22 Feb 20213,1203,1203,2003,1006,500
19 Feb 20213,1503,1203,2003,0909,600
18 Feb 20213,1803,1203,1903,09014,400
17 Feb 20213,1203,1303,1703,09012,800
16 Feb 20213,1303,1303,1303,0506,000
15 Feb 20213,0403,1303,1803,04011,400
12 Feb 20213,1303,1103,1403,10018,300
11 Feb 20213,1303,1103,1403,10018,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!