29 Jul Harga Saham Merck Tbk. (MERK)
Want create site? Find Free WordPress Themes and plugins.
MERKMerck Tbk. |
CHANGE : 30 (0.74%) 
OPEN : 4,020 HIGH : 4,090 LOW : 4,000 CLOSE : 4,060 VOLUME : 131,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 4,020 | 4,060 | 4,090 | 4,000 | 131,700 |
| 15 Mar 2019 | 4,000 | 4,030 | 4,030 | 4,000 | 117,200 |
| 14 Mar 2019 | 4,010 | 4,020 | 4,020 | 4,000 | 213,300 |
| 13 Mar 2019 | 3,890 | 4,010 | 4,020 | 3,890 | 320,700 |
| 12 Mar 2019 | 3,900 | 3,900 | 3,920 | 3,900 | 101,600 |
| 11 Mar 2019 | 3,930 | 3,910 | 4,000 | 3,900 | 111,500 |
| 08 Mar 2019 | 4,000 | 3,940 | 4,020 | 3,910 | 315,000 |
| 07 Mar 2019 | 4,030 | 4,000 | 4,040 | 3,990 | 104,600 |
| 06 Mar 2019 | 4,030 | 4,000 | 4,040 | 3,990 | 104,600 |
| 05 Mar 2019 | 4,030 | 4,030 | 4,050 | 4,010 | 136,500 |
| 04 Mar 2019 | 4,010 | 4,020 | 4,040 | 4,000 | 97,800 |
| 01 Mar 2019 | 4,000 | 4,010 | 4,050 | 4,000 | 107,300 |
| 28 Feb 2019 | 4,040 | 4,000 | 4,040 | 4,000 | 80,000 |
| 27 Feb 2019 | 4,040 | 4,040 | 4,060 | 4,030 | 57,700 |
| 26 Feb 2019 | 4,040 | 4,050 | 4,060 | 4,030 | 37,700 |
| 25 Feb 2019 | 4,040 | 4,060 | 4,060 | 4,040 | 44,300 |
| 22 Feb 2019 | 4,060 | 4,040 | 4,060 | 4,020 | 36,500 |
| 21 Feb 2019 | 4,070 | 4,060 | 4,070 | 4,040 | 73,900 |
| 20 Feb 2019 | 4,050 | 4,070 | 4,070 | 4,030 | 71,600 |
| 19 Feb 2019 | 4,020 | 4,050 | 4,090 | 4,020 | 85,900 |
| 18 Feb 2019 | 4,100 | 4,030 | 4,150 | 4,010 | 136,400 |
| 15 Feb 2019 | 4,150 | 4,100 | 4,150 | 4,040 | 113,700 |
| 14 Feb 2019 | 4,180 | 4,140 | 4,220 | 4,130 | 71,800 |
| 13 Feb 2019 | 4,120 | 4,160 | 4,180 | 4,100 | 170,800 |
| 12 Feb 2019 | 4,140 | 4,120 | 4,180 | 4,100 | 104,300 |
| 11 Feb 2019 | 4,200 | 4,160 | 4,200 | 4,150 | 97,000 |
| 08 Feb 2019 | 4,210 | 4,190 | 4,230 | 4,190 | 84,100 |
| 07 Feb 2019 | 4,230 | 4,210 | 4,240 | 4,200 | 79,600 |
| 06 Feb 2019 | 4,250 | 4,230 | 4,260 | 4,200 | 149,200 |
| 05 Feb 2019 | 4,250 | 4,220 | 4,260 | 4,190 | 202,200 |
| 04 Feb 2019 | 4,250 | 4,220 | 4,260 | 4,190 | 202,200 |
| 01 Feb 2019 | 4,270 | 4,240 | 4,270 | 4,240 | 99,700 |
| 31 Jan 2019 | 4,270 | 4,270 | 4,310 | 4,250 | 256,100 |
| 30 Jan 2019 | 4,280 | 4,260 | 4,310 | 4,260 | 56,400 |
| 29 Jan 2019 | 4,310 | 4,270 | 4,350 | 4,250 | 119,800 |
| 28 Jan 2019 | 4,400 | 4,320 | 4,500 | 4,300 | 398,300 |
| 25 Jan 2019 | 4,230 | 4,390 | 4,410 | 4,220 | 341,300 |
| 24 Jan 2019 | 4,260 | 4,230 | 4,300 | 4,230 | 201,800 |
| 23 Jan 2019 | 4,260 | 4,260 | 4,300 | 4,230 | 159,400 |
| 22 Jan 2019 | 4,350 | 4,260 | 4,350 | 4,250 | 205,800 |
| 21 Jan 2019 | 4,320 | 4,310 | 4,370 | 4,310 | 262,700 |
| 18 Jan 2019 | 4,410 | 4,320 | 4,490 | 4,290 | 414,800 |
| 17 Jan 2019 | 4,300 | 4,330 | 4,380 | 4,300 | 153,500 |
| 16 Jan 2019 | 4,400 | 4,300 | 4,400 | 4,290 | 272,300 |
| 15 Jan 2019 | 4,460 | 4,360 | 4,500 | 4,340 | 390,600 |
| 14 Jan 2019 | 4,420 | 4,460 | 4,700 | 4,420 | 1,430,500 |
| 11 Jan 2019 | 4,250 | 4,480 | 4,580 | 4,250 | 1,099,000 |
| 10 Jan 2019 | 4,030 | 4,240 | 4,300 | 4,010 | 1,309,500 |
| 09 Jan 2019 | 3,980 | 4,030 | 4,050 | 3,980 | 279,300 |
| 08 Jan 2019 | 4,030 | 3,980 | 4,070 | 3,980 | 290,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.