29 Jul Harga Saham Merck Tbk. (MERK)
Want create site? Find Free WordPress Themes and plugins.
MERKMerck Tbk. |
CHANGE : 0 (0.00%)
OPEN : 3,320 HIGH : 3,390 LOW : 3,320 CLOSE : 3,320 VOLUME : 65,500
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 3,320 | 3,320 | 3,390 | 3,320 | 65,500 |
20 Apr 2021 | 3,320 | 3,320 | 3,390 | 3,320 | 65,500 |
19 Apr 2021 | 3,300 | 3,320 | 3,400 | 3,300 | 91,700 |
16 Apr 2021 | 3,330 | 3,270 | 3,400 | 3,270 | 50,700 |
15 Apr 2021 | 3,300 | 3,270 | 3,310 | 3,260 | 34,000 |
14 Apr 2021 | 3,320 | 3,250 | 3,370 | 3,250 | 53,500 |
13 Apr 2021 | 3,200 | 3,320 | 3,440 | 3,180 | 220,800 |
12 Apr 2021 | 3,200 | 3,180 | 3,200 | 3,170 | 17,700 |
09 Apr 2021 | 3,190 | 3,200 | 3,200 | 3,180 | 46,600 |
08 Apr 2021 | 3,190 | 3,190 | 3,190 | 3,180 | 13,900 |
07 Apr 2021 | 3,190 | 3,190 | 3,230 | 3,190 | 17,800 |
06 Apr 2021 | 3,190 | 3,190 | 3,220 | 3,180 | 18,400 |
05 Apr 2021 | 3,140 | 3,190 | 3,190 | 3,140 | 11,100 |
02 Apr 2021 | 3,200 | 3,140 | 3,200 | 3,140 | 16,000 |
01 Apr 2021 | 3,200 | 3,140 | 3,200 | 3,140 | 16,000 |
31 Mar 2021 | 3,220 | 3,170 | 3,220 | 3,170 | 14,900 |
30 Mar 2021 | 3,240 | 3,220 | 3,250 | 3,170 | 13,200 |
29 Mar 2021 | 3,270 | 3,190 | 3,290 | 3,190 | 15,300 |
26 Mar 2021 | 3,180 | 3,200 | 3,200 | 3,170 | 10,900 |
25 Mar 2021 | 3,190 | 3,180 | 3,250 | 3,150 | 10,500 |
24 Mar 2021 | 3,170 | 3,180 | 3,200 | 3,160 | 22,600 |
23 Mar 2021 | 3,190 | 3,200 | 3,250 | 3,190 | 43,900 |
22 Mar 2021 | 3,240 | 3,190 | 3,240 | 3,180 | 18,700 |
19 Mar 2021 | 3,220 | 3,240 | 3,270 | 3,140 | 32,500 |
18 Mar 2021 | 3,200 | 3,220 | 3,220 | 3,180 | 43,900 |
17 Mar 2021 | 3,250 | 3,220 | 3,290 | 3,220 | 17,300 |
16 Mar 2021 | 3,180 | 3,250 | 3,250 | 3,170 | 12,400 |
15 Mar 2021 | 3,180 | 3,190 | 3,250 | 3,170 | 25,000 |
12 Mar 2021 | 3,250 | 3,180 | 3,250 | 3,180 | 18,400 |
11 Mar 2021 | 3,250 | 3,200 | 3,270 | 3,180 | 35,500 |
10 Mar 2021 | 3,250 | 3,200 | 3,270 | 3,180 | 35,500 |
09 Mar 2021 | 3,250 | 3,190 | 3,250 | 3,190 | 6,500 |
08 Mar 2021 | 3,210 | 3,190 | 3,290 | 3,180 | 43,200 |
05 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,210 | 66,000 |
04 Mar 2021 | 3,360 | 3,260 | 3,450 | 3,250 | 154,800 |
03 Mar 2021 | 3,200 | 3,350 | 3,400 | 3,200 | 156,800 |
02 Mar 2021 | 3,230 | 3,180 | 3,240 | 3,170 | 11,700 |
01 Mar 2021 | 3,230 | 3,230 | 3,290 | 3,230 | 39,100 |
26 Feb 2021 | 3,220 | 3,230 | 3,230 | 3,110 | 16,600 |
25 Feb 2021 | 3,200 | 3,220 | 3,270 | 3,190 | 50,900 |
24 Feb 2021 | 3,150 | 3,140 | 3,200 | 3,130 | 9,300 |
23 Feb 2021 | 3,100 | 3,190 | 3,200 | 3,100 | 29,500 |
22 Feb 2021 | 3,120 | 3,120 | 3,200 | 3,100 | 6,500 |
19 Feb 2021 | 3,150 | 3,120 | 3,200 | 3,090 | 9,600 |
18 Feb 2021 | 3,180 | 3,120 | 3,190 | 3,090 | 14,400 |
17 Feb 2021 | 3,120 | 3,130 | 3,170 | 3,090 | 12,800 |
16 Feb 2021 | 3,130 | 3,130 | 3,130 | 3,050 | 6,000 |
15 Feb 2021 | 3,040 | 3,130 | 3,180 | 3,040 | 11,400 |
12 Feb 2021 | 3,130 | 3,110 | 3,140 | 3,100 | 18,300 |
11 Feb 2021 | 3,130 | 3,110 | 3,140 | 3,100 | 18,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.