29 Jul Harga Saham Merck Tbk. (MERK)
Want create site? Find Free WordPress Themes and plugins.
MERKMerck Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 6,600 HIGH : 6,700 LOW : 6,550 CLOSE : 6,700 VOLUME : 10,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 6,600 | 6,700 | 6,700 | 6,550 | 10,600 |
| 21 Jun 2018 | 6,300 | 6,600 | 6,600 | 6,300 | 14,400 |
| 20 Jun 2018 | 6,175 | 6,275 | 6,275 | 6,000 | 1,300 |
| 19 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 18 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 15 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 14 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 13 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 12 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 11 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 08 Jun 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 07 Jun 2018 | 6,250 | 6,200 | 6,250 | 6,200 | 72,200 |
| 06 Jun 2018 | 6,250 | 6,250 | 6,250 | 6,250 | 1,000 |
| 05 Jun 2018 | 6,350 | 6,250 | 6,350 | 6,250 | 1,800 |
| 04 Jun 2018 | 6,150 | 6,350 | 6,350 | 6,150 | 34,100 |
| 01 Jun 2018 | 6,225 | 6,225 | 6,225 | 6,225 | 1,000 |
| 31 May 2018 | 6,225 | 6,225 | 6,225 | 6,225 | 1,000 |
| 30 May 2018 | 6,225 | 6,225 | 6,300 | 6,200 | 106,700 |
| 29 May 2018 | 6,200 | 6,300 | 6,300 | 6,200 | 11,800 |
| 28 May 2018 | 6,200 | 6,300 | 6,300 | 6,200 | 11,800 |
| 25 May 2018 | 6,300 | 6,200 | 6,300 | 6,200 | 4,200 |
| 24 May 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 32,500 |
| 23 May 2018 | 6,200 | 6,200 | 6,200 | 6,200 | 17,600 |
| 22 May 2018 | 6,250 | 6,100 | 6,500 | 6,100 | 9,800 |
| 21 May 2018 | 6,500 | 6,250 | 6,500 | 6,250 | 5,300 |
| 18 May 2018 | 6,400 | 6,425 | 6,500 | 6,300 | 21,600 |
| 17 May 2018 | 6,100 | 6,100 | 6,200 | 6,100 | 1,300 |
| 16 May 2018 | 6,050 | 6,100 | 6,100 | 6,050 | 300 |
| 15 May 2018 | 6,075 | 6,150 | 6,300 | 6,075 | 7,500 |
| 14 May 2018 | 6,075 | 6,275 | 6,325 | 6,075 | 5,900 |
| 11 May 2018 | 6,200 | 6,350 | 6,400 | 6,200 | 5,800 |
| 09 May 2018 | 6,025 | 6,150 | 6,200 | 6,000 | 8,400 |
| 08 May 2018 | 6,000 | 6,250 | 6,250 | 6,000 | 6,400 |
| 07 May 2018 | 6,300 | 6,250 | 6,475 | 5,825 | 3,300 |
| 04 May 2018 | 6,200 | 6,150 | 6,200 | 6,000 | 2,700 |
| 03 May 2018 | 6,450 | 6,200 | 6,650 | 5,950 | 5,800 |
| 02 May 2018 | 6,000 | 6,275 | 6,275 | 5,950 | 41,200 |
| 30 Apr 2018 | 6,100 | 6,150 | 6,150 | 6,000 | 2,900 |
| 27 Apr 2018 | 6,100 | 6,100 | 6,100 | 6,100 | 0 |
| 26 Apr 2018 | 6,025 | 6,100 | 6,100 | 6,000 | 5,500 |
| 25 Apr 2018 | 6,100 | 6,025 | 6,100 | 6,025 | 2,100 |
| 24 Apr 2018 | 6,150 | 6,100 | 6,150 | 6,025 | 22,500 |
| 23 Apr 2018 | 6,150 | 6,125 | 6,150 | 6,125 | 6,000 |
| 20 Apr 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 1,000 |
| 19 Apr 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 0 |
| 18 Apr 2018 | 6,150 | 6,150 | 6,150 | 6,150 | 13,500 |
| 17 Apr 2018 | 6,150 | 6,150 | 6,175 | 6,150 | 8,200 |
| 16 Apr 2018 | 6,200 | 6,150 | 6,200 | 6,150 | 2,700 |
| 13 Apr 2018 | 6,125 | 6,125 | 6,125 | 6,100 | 19,000 |
| 12 Apr 2018 | 6,125 | 6,125 | 6,125 | 6,100 | 207,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.