Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,000    HIGH : 6,475    LOW : 6,000    CLOSE : 6,475    VOLUME : 2,890,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20186,0006,4756,4756,0002,890,400
10 Dec 20186,0006,4756,4756,0002,890,400
07 Dec 20185,4005,4005,4005,40024,500
06 Dec 20185,7005,4006,0505,40022,000
05 Dec 20185,2005,7006,1005,200210,400
04 Dec 20185,1505,1005,2005,10011,200
03 Dec 20185,2005,1505,2005,0004,300
30 Nov 20185,2005,2005,2005,15015,200
29 Nov 20185,2505,2755,2755,250300
28 Nov 201805,150000
27 Nov 20185,2005,1505,2005,150200
26 Nov 20185,1505,1505,1505,150500
23 Nov 20185,2005,2755,2755,1502,900
22 Nov 20185,2505,2005,3255,2007,600
21 Nov 20185,3005,3005,3005,300100
19 Nov 20185,3005,3505,3505,300900
16 Nov 20185,3505,4005,4005,3508,400
15 Nov 20185,3505,3505,3505,2003,000
14 Nov 20185,3505,3505,3505,350100
13 Nov 201805,300000
12 Nov 20185,2005,3005,3005,2001,100
09 Nov 20185,2505,2505,2505,2501,000
08 Nov 20185,3755,3005,3755,1508,900
07 Nov 201805,350000
06 Nov 20185,2505,3505,3505,20014,200
05 Nov 20185,4255,4005,4505,20012,500
02 Nov 20185,2505,3755,4005,2503,900
01 Nov 20185,2505,4005,4005,2502,700
31 Oct 201805,425000
30 Oct 20185,4005,4255,4255,300700
29 Oct 20185,2505,4255,4505,250800
26 Oct 201805,350000
25 Oct 20185,3505,3505,3505,350100
24 Oct 20185,4005,4505,4505,400200
23 Oct 201805,300000
22 Oct 20185,4005,3005,4005,300700
19 Oct 20185,3005,3005,3005,300200
18 Oct 201805,450000
17 Oct 20185,3005,4505,4505,3001,400
16 Oct 20185,4005,4505,4505,400300
15 Oct 20185,4005,4505,4505,4001,200
12 Oct 20185,3505,5005,5005,3502,200
11 Oct 20185,5005,4005,5005,4001,700
10 Oct 201805,525000
09 Oct 20185,5255,5255,5505,52575,000
08 Oct 20185,5255,5255,5255,52510,000
05 Oct 20185,5255,5255,5255,50065,000
04 Oct 20185,5505,6505,6505,52513,100
03 Oct 20185,6005,7005,7005,5508,500
02 Oct 20185,6255,7005,7005,52546,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!