29 Jul Harga Saham Merck Tbk. (MERK)
Want create site? Find Free WordPress Themes and plugins.
MERKMerck Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 5,300 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Oct 2018 | 0 | 5,300 | 0 | 0 | 0 |
| 22 Oct 2018 | 5,400 | 5,300 | 5,400 | 5,300 | 700 |
| 19 Oct 2018 | 5,300 | 5,300 | 5,300 | 5,300 | 200 |
| 18 Oct 2018 | 0 | 5,450 | 0 | 0 | 0 |
| 17 Oct 2018 | 5,300 | 5,450 | 5,450 | 5,300 | 1,400 |
| 16 Oct 2018 | 5,400 | 5,450 | 5,450 | 5,400 | 300 |
| 15 Oct 2018 | 5,400 | 5,450 | 5,450 | 5,400 | 1,200 |
| 12 Oct 2018 | 5,350 | 5,500 | 5,500 | 5,350 | 2,200 |
| 11 Oct 2018 | 5,500 | 5,400 | 5,500 | 5,400 | 1,700 |
| 10 Oct 2018 | 0 | 5,525 | 0 | 0 | 0 |
| 09 Oct 2018 | 5,525 | 5,525 | 5,550 | 5,525 | 75,000 |
| 08 Oct 2018 | 5,525 | 5,525 | 5,525 | 5,525 | 10,000 |
| 05 Oct 2018 | 5,525 | 5,525 | 5,525 | 5,500 | 65,000 |
| 04 Oct 2018 | 5,550 | 5,650 | 5,650 | 5,525 | 13,100 |
| 03 Oct 2018 | 5,600 | 5,700 | 5,700 | 5,550 | 8,500 |
| 02 Oct 2018 | 5,625 | 5,700 | 5,700 | 5,525 | 46,100 |
| 01 Oct 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 28 Sep 2018 | 5,550 | 5,700 | 5,700 | 5,550 | 10,100 |
| 27 Sep 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 26 Sep 2018 | 5,700 | 5,700 | 5,700 | 5,700 | 200 |
| 25 Sep 2018 | 5,500 | 5,700 | 5,700 | 5,500 | 1,200 |
| 24 Sep 2018 | 5,700 | 5,700 | 5,700 | 5,700 | 800 |
| 21 Sep 2018 | 0 | 5,700 | 0 | 0 | 0 |
| 20 Sep 2018 | 5,575 | 5,700 | 5,700 | 5,550 | 6,300 |
| 19 Sep 2018 | 0 | 5,600 | 0 | 0 | 0 |
| 18 Sep 2018 | 5,500 | 5,600 | 5,600 | 5,500 | 9,200 |
| 17 Sep 2018 | 5,600 | 5,550 | 5,600 | 5,550 | 7,000 |
| 14 Sep 2018 | 5,575 | 5,600 | 5,775 | 5,575 | 58,000 |
| 13 Sep 2018 | 5,675 | 5,675 | 5,675 | 5,675 | 1,300 |
| 12 Sep 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 11 Sep 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 5,675 | 0 | 0 | 0 |
| 07 Sep 2018 | 5,675 | 5,675 | 5,675 | 5,675 | 4,500 |
| 06 Sep 2018 | 5,700 | 5,650 | 5,700 | 5,600 | 11,100 |
| 05 Sep 2018 | 5,725 | 5,775 | 5,800 | 5,700 | 2,900 |
| 04 Sep 2018 | 5,800 | 5,850 | 5,850 | 5,725 | 3,100 |
| 03 Sep 2018 | 5,850 | 5,850 | 5,850 | 5,800 | 34,000 |
| 31 Aug 2018 | 5,850 | 5,850 | 5,850 | 5,850 | 300 |
| 30 Aug 2018 | 6,000 | 5,800 | 6,000 | 5,800 | 21,200 |
| 29 Aug 2018 | 5,600 | 5,800 | 5,850 | 5,600 | 5,200 |
| 28 Aug 2018 | 5,600 | 5,800 | 5,800 | 5,600 | 600 |
| 27 Aug 2018 | 5,800 | 5,800 | 5,825 | 5,800 | 6,000 |
| 24 Aug 2018 | 0 | 5,875 | 0 | 0 | 0 |
| 23 Aug 2018 | 0 | 5,875 | 0 | 0 | 0 |
| 22 Aug 2018 | 5,875 | 5,875 | 5,875 | 5,875 | 100 |
| 21 Aug 2018 | 5,875 | 5,875 | 5,875 | 5,875 | 100 |
| 20 Aug 2018 | 5,800 | 5,750 | 5,800 | 5,750 | 31,000 |
| 17 Aug 2018 | 5,800 | 5,800 | 5,800 | 5,800 | 21,400 |
| 16 Aug 2018 | 5,800 | 5,800 | 5,800 | 5,800 | 21,400 |
| 15 Aug 2018 | 5,900 | 5,800 | 5,900 | 5,800 | 5,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.