29 Jul Harga Saham Merck Tbk. (MERK)
Want create site? Find Free WordPress Themes and plugins.
MERKMerck Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,350 HIGH : 4,350 LOW : 4,250 CLOSE : 4,260 VOLUME : 205,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jan 2019 | 4,350 | 4,260 | 4,350 | 4,250 | 205,800 |
| 22 Jan 2019 | 4,350 | 4,260 | 4,350 | 4,250 | 205,800 |
| 21 Jan 2019 | 4,320 | 4,310 | 4,370 | 4,310 | 262,700 |
| 18 Jan 2019 | 4,410 | 4,320 | 4,490 | 4,290 | 414,800 |
| 17 Jan 2019 | 4,300 | 4,330 | 4,380 | 4,300 | 153,500 |
| 16 Jan 2019 | 4,400 | 4,300 | 4,400 | 4,290 | 272,300 |
| 15 Jan 2019 | 4,460 | 4,360 | 4,500 | 4,340 | 390,600 |
| 14 Jan 2019 | 4,420 | 4,460 | 4,700 | 4,420 | 1,430,500 |
| 11 Jan 2019 | 4,250 | 4,480 | 4,580 | 4,250 | 1,099,000 |
| 10 Jan 2019 | 4,030 | 4,240 | 4,300 | 4,010 | 1,309,500 |
| 09 Jan 2019 | 3,980 | 4,030 | 4,050 | 3,980 | 279,300 |
| 08 Jan 2019 | 4,030 | 3,980 | 4,070 | 3,980 | 290,600 |
| 07 Jan 2019 | 4,060 | 4,020 | 4,140 | 4,000 | 436,500 |
| 04 Jan 2019 | 0 | 3,940 | 0 | 0 | 0 |
| 03 Jan 2019 | 4,100 | 3,940 | 4,100 | 3,860 | 791,900 |
| 02 Jan 2019 | 4,300 | 4,090 | 4,400 | 4,090 | 837,900 |
| 01 Jan 2019 | 4,400 | 4,300 | 4,450 | 4,270 | 917,300 |
| 31 Dec 2018 | 4,400 | 4,300 | 4,450 | 4,270 | 917,300 |
| 28 Dec 2018 | 4,400 | 4,300 | 4,450 | 4,270 | 917,300 |
| 27 Dec 2018 | 4,500 | 4,400 | 4,500 | 3,800 | 3,236,500 |
| 26 Dec 2018 | 4,700 | 4,680 | 4,700 | 4,680 | 570,600 |
| 25 Dec 2018 | 5,850 | 5,850 | 5,850 | 5,850 | 209,600 |
| 24 Dec 2018 | 5,850 | 5,850 | 5,850 | 5,850 | 209,600 |
| 21 Dec 2018 | 5,850 | 5,850 | 5,850 | 5,850 | 209,600 |
| 20 Dec 2018 | 7,400 | 7,300 | 7,450 | 7,225 | 3,268,800 |
| 19 Dec 2018 | 7,100 | 7,275 | 7,325 | 7,000 | 2,272,400 |
| 18 Dec 2018 | 6,450 | 6,975 | 7,100 | 6,350 | 2,434,500 |
| 17 Dec 2018 | 7,200 | 6,450 | 7,200 | 6,200 | 4,326,300 |
| 14 Dec 2018 | 7,250 | 7,500 | 7,700 | 6,800 | 5,455,900 |
| 13 Dec 2018 | 7,650 | 7,200 | 7,700 | 6,950 | 4,610,500 |
| 12 Dec 2018 | 7,900 | 7,600 | 8,300 | 7,525 | 4,537,300 |
| 11 Dec 2018 | 7,000 | 7,725 | 7,750 | 6,900 | 6,526,900 |
| 10 Dec 2018 | 6,000 | 6,475 | 6,475 | 6,000 | 2,890,400 |
| 07 Dec 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 24,500 |
| 06 Dec 2018 | 5,700 | 5,400 | 6,050 | 5,400 | 22,000 |
| 05 Dec 2018 | 5,200 | 5,700 | 6,100 | 5,200 | 210,400 |
| 04 Dec 2018 | 5,150 | 5,100 | 5,200 | 5,100 | 11,200 |
| 03 Dec 2018 | 5,200 | 5,150 | 5,200 | 5,000 | 4,300 |
| 30 Nov 2018 | 5,200 | 5,200 | 5,200 | 5,150 | 15,200 |
| 29 Nov 2018 | 5,250 | 5,275 | 5,275 | 5,250 | 300 |
| 28 Nov 2018 | 0 | 5,150 | 0 | 0 | 0 |
| 27 Nov 2018 | 5,200 | 5,150 | 5,200 | 5,150 | 200 |
| 26 Nov 2018 | 5,150 | 5,150 | 5,150 | 5,150 | 500 |
| 23 Nov 2018 | 5,200 | 5,275 | 5,275 | 5,150 | 2,900 |
| 22 Nov 2018 | 5,250 | 5,200 | 5,325 | 5,200 | 7,600 |
| 21 Nov 2018 | 5,300 | 5,300 | 5,300 | 5,300 | 100 |
| 19 Nov 2018 | 5,300 | 5,350 | 5,350 | 5,300 | 900 |
| 16 Nov 2018 | 5,350 | 5,400 | 5,400 | 5,350 | 8,400 |
| 15 Nov 2018 | 5,350 | 5,350 | 5,350 | 5,200 | 3,000 |
| 14 Nov 2018 | 5,350 | 5,350 | 5,350 | 5,350 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.