Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 5,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201805,300000
22 Oct 20185,4005,3005,4005,300700
19 Oct 20185,3005,3005,3005,300200
18 Oct 201805,450000
17 Oct 20185,3005,4505,4505,3001,400
16 Oct 20185,4005,4505,4505,400300
15 Oct 20185,4005,4505,4505,4001,200
12 Oct 20185,3505,5005,5005,3502,200
11 Oct 20185,5005,4005,5005,4001,700
10 Oct 201805,525000
09 Oct 20185,5255,5255,5505,52575,000
08 Oct 20185,5255,5255,5255,52510,000
05 Oct 20185,5255,5255,5255,50065,000
04 Oct 20185,5505,6505,6505,52513,100
03 Oct 20185,6005,7005,7005,5508,500
02 Oct 20185,6255,7005,7005,52546,100
01 Oct 201805,700000
28 Sep 20185,5505,7005,7005,55010,100
27 Sep 201805,700000
26 Sep 20185,7005,7005,7005,700200
25 Sep 20185,5005,7005,7005,5001,200
24 Sep 20185,7005,7005,7005,700800
21 Sep 201805,700000
20 Sep 20185,5755,7005,7005,5506,300
19 Sep 201805,600000
18 Sep 20185,5005,6005,6005,5009,200
17 Sep 20185,6005,5505,6005,5507,000
14 Sep 20185,5755,6005,7755,57558,000
13 Sep 20185,6755,6755,6755,6751,300
12 Sep 201805,675000
11 Sep 201805,675000
10 Sep 201805,675000
07 Sep 20185,6755,6755,6755,6754,500
06 Sep 20185,7005,6505,7005,60011,100
05 Sep 20185,7255,7755,8005,7002,900
04 Sep 20185,8005,8505,8505,7253,100
03 Sep 20185,8505,8505,8505,80034,000
31 Aug 20185,8505,8505,8505,850300
30 Aug 20186,0005,8006,0005,80021,200
29 Aug 20185,6005,8005,8505,6005,200
28 Aug 20185,6005,8005,8005,600600
27 Aug 20185,8005,8005,8255,8006,000
24 Aug 201805,875000
23 Aug 201805,875000
22 Aug 20185,8755,8755,8755,875100
21 Aug 20185,8755,8755,8755,875100
20 Aug 20185,8005,7505,8005,75031,000
17 Aug 20185,8005,8005,8005,80021,400
16 Aug 20185,8005,8005,8005,80021,400
15 Aug 20185,9005,8005,9005,8005,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!