Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,800    HIGH : 5,800    LOW : 5,800    CLOSE : 5,800    VOLUME : 21,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20185,8005,8005,8005,80021,400
16 Aug 20185,8005,8005,8005,80021,400
15 Aug 20185,9005,8005,9005,8005,000
14 Aug 20185,9505,9006,0005,90084,400
13 Aug 20186,0005,9006,0005,90056,800
10 Aug 20186,0256,0256,0256,0251,700
09 Aug 20186,0506,0506,0506,00018,600
08 Aug 20186,0256,0506,0506,0254,500
07 Aug 20186,1756,2006,2006,1751,600
06 Aug 20186,1506,1756,2256,150700
03 Aug 20186,1256,1506,1506,125900
02 Aug 20186,1756,2506,2756,100400
01 Aug 20186,1756,1756,3256,1757,800
31 Jul 20186,1006,1006,1006,1003,100
30 Jul 201806,350000
27 Jul 201806,350000
26 Jul 20186,3506,3506,3506,325400
25 Jul 201806,350000
24 Jul 20186,3506,3506,3506,350300
23 Jul 20186,3756,3756,3756,375100
20 Jul 20186,1506,3756,4006,150700
19 Jul 20186,1506,1256,1756,075400
18 Jul 201806,175000
17 Jul 20186,2006,1756,2006,1754,800
16 Jul 20186,2256,2006,2256,2004,600
13 Jul 20186,3006,3006,3006,30012,100
12 Jul 20186,4756,2256,4756,2254,500
11 Jul 20186,4006,4006,4006,400500
10 Jul 20186,4756,4256,4756,4254,600
09 Jul 20186,4006,4756,4756,400200
06 Jul 20186,2006,2006,2006,200200
05 Jul 20186,3506,3256,3506,325900
04 Jul 201806,500000
03 Jul 20186,5006,5006,6006,500221,900
02 Jul 20186,8006,5757,0006,5751,157,800
29 Jun 20186,6006,8006,8006,600900
28 Jun 20186,8006,6006,8006,6005,200
27 Jun 20186,8006,8006,8006,80027,100
26 Jun 20186,7006,8006,8006,6004,800
25 Jun 201806,700000
22 Jun 20186,6006,7006,7006,55010,600
21 Jun 20186,3006,6006,6006,30014,400
20 Jun 20186,1756,2756,2756,0001,300
19 Jun 20186,1506,1506,1506,150100
18 Jun 20186,1506,1506,1506,150100
15 Jun 20186,1506,1506,1506,150100
14 Jun 20186,1506,1506,1506,150100
13 Jun 20186,1506,1506,1506,150100
12 Jun 20186,1506,1506,1506,150100
11 Jun 20186,1506,1506,1506,150100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!