29 Jul Harga Saham Merck Tbk. (MERK)
Want create site? Find Free WordPress Themes and plugins.
MERKMerck Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 3,320 HIGH : 3,390 LOW : 3,320 CLOSE : 3,320 VOLUME : 65,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 3,320 | 3,320 | 3,390 | 3,320 | 65,500 |
| 20 Apr 2021 | 3,320 | 3,320 | 3,390 | 3,320 | 65,500 |
| 19 Apr 2021 | 3,300 | 3,320 | 3,400 | 3,300 | 91,700 |
| 16 Apr 2021 | 3,330 | 3,270 | 3,400 | 3,270 | 50,700 |
| 15 Apr 2021 | 3,300 | 3,270 | 3,310 | 3,260 | 34,000 |
| 14 Apr 2021 | 3,320 | 3,250 | 3,370 | 3,250 | 53,500 |
| 13 Apr 2021 | 3,200 | 3,320 | 3,440 | 3,180 | 220,800 |
| 12 Apr 2021 | 3,200 | 3,180 | 3,200 | 3,170 | 17,700 |
| 09 Apr 2021 | 3,190 | 3,200 | 3,200 | 3,180 | 46,600 |
| 08 Apr 2021 | 3,190 | 3,190 | 3,190 | 3,180 | 13,900 |
| 07 Apr 2021 | 3,190 | 3,190 | 3,230 | 3,190 | 17,800 |
| 06 Apr 2021 | 3,190 | 3,190 | 3,220 | 3,180 | 18,400 |
| 05 Apr 2021 | 3,140 | 3,190 | 3,190 | 3,140 | 11,100 |
| 02 Apr 2021 | 3,200 | 3,140 | 3,200 | 3,140 | 16,000 |
| 01 Apr 2021 | 3,200 | 3,140 | 3,200 | 3,140 | 16,000 |
| 31 Mar 2021 | 3,220 | 3,170 | 3,220 | 3,170 | 14,900 |
| 30 Mar 2021 | 3,240 | 3,220 | 3,250 | 3,170 | 13,200 |
| 29 Mar 2021 | 3,270 | 3,190 | 3,290 | 3,190 | 15,300 |
| 26 Mar 2021 | 3,180 | 3,200 | 3,200 | 3,170 | 10,900 |
| 25 Mar 2021 | 3,190 | 3,180 | 3,250 | 3,150 | 10,500 |
| 24 Mar 2021 | 3,170 | 3,180 | 3,200 | 3,160 | 22,600 |
| 23 Mar 2021 | 3,190 | 3,200 | 3,250 | 3,190 | 43,900 |
| 22 Mar 2021 | 3,240 | 3,190 | 3,240 | 3,180 | 18,700 |
| 19 Mar 2021 | 3,220 | 3,240 | 3,270 | 3,140 | 32,500 |
| 18 Mar 2021 | 3,200 | 3,220 | 3,220 | 3,180 | 43,900 |
| 17 Mar 2021 | 3,250 | 3,220 | 3,290 | 3,220 | 17,300 |
| 16 Mar 2021 | 3,180 | 3,250 | 3,250 | 3,170 | 12,400 |
| 15 Mar 2021 | 3,180 | 3,190 | 3,250 | 3,170 | 25,000 |
| 12 Mar 2021 | 3,250 | 3,180 | 3,250 | 3,180 | 18,400 |
| 11 Mar 2021 | 3,250 | 3,200 | 3,270 | 3,180 | 35,500 |
| 10 Mar 2021 | 3,250 | 3,200 | 3,270 | 3,180 | 35,500 |
| 09 Mar 2021 | 3,250 | 3,190 | 3,250 | 3,190 | 6,500 |
| 08 Mar 2021 | 3,210 | 3,190 | 3,290 | 3,180 | 43,200 |
| 05 Mar 2021 | 3,250 | 3,250 | 3,250 | 3,210 | 66,000 |
| 04 Mar 2021 | 3,360 | 3,260 | 3,450 | 3,250 | 154,800 |
| 03 Mar 2021 | 3,200 | 3,350 | 3,400 | 3,200 | 156,800 |
| 02 Mar 2021 | 3,230 | 3,180 | 3,240 | 3,170 | 11,700 |
| 01 Mar 2021 | 3,230 | 3,230 | 3,290 | 3,230 | 39,100 |
| 26 Feb 2021 | 3,220 | 3,230 | 3,230 | 3,110 | 16,600 |
| 25 Feb 2021 | 3,200 | 3,220 | 3,270 | 3,190 | 50,900 |
| 24 Feb 2021 | 3,150 | 3,140 | 3,200 | 3,130 | 9,300 |
| 23 Feb 2021 | 3,100 | 3,190 | 3,200 | 3,100 | 29,500 |
| 22 Feb 2021 | 3,120 | 3,120 | 3,200 | 3,100 | 6,500 |
| 19 Feb 2021 | 3,150 | 3,120 | 3,200 | 3,090 | 9,600 |
| 18 Feb 2021 | 3,180 | 3,120 | 3,190 | 3,090 | 14,400 |
| 17 Feb 2021 | 3,120 | 3,130 | 3,170 | 3,090 | 12,800 |
| 16 Feb 2021 | 3,130 | 3,130 | 3,130 | 3,050 | 6,000 |
| 15 Feb 2021 | 3,040 | 3,130 | 3,180 | 3,040 | 11,400 |
| 12 Feb 2021 | 3,130 | 3,110 | 3,140 | 3,100 | 18,300 |
| 11 Feb 2021 | 3,130 | 3,110 | 3,140 | 3,100 | 18,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.