29 Jul Harga Saham Merck Tbk. (MERK)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,930    HIGH : 2,980    LOW : 2,900    CLOSE : 2,930    VOLUME : 16,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20192,9302,9302,9802,90016,000
12 Nov 20193,0002,9303,0002,92017,300
11 Nov 20193,0603,0003,0602,98024,500
08 Nov 20193,1003,0103,1003,01022,000
07 Nov 20193,1303,1003,1303,10034,700
06 Nov 20193,1803,1603,1903,14018,400
05 Nov 20193,2003,1803,2003,11014,100
04 Nov 20193,1003,2003,2003,10040,000
01 Nov 20193,2003,1003,2303,100117,900
31 Oct 20193,0903,1903,2503,090113,300
30 Oct 20192,9403,0803,0802,84096,400
29 Oct 20192,7802,8402,8802,72040,500
28 Oct 20192,7702,7802,8002,70052,600
25 Oct 20192,7302,7602,7602,7308,600
24 Oct 20192,7102,7302,7402,71018,200
23 Oct 20192,6802,7102,7802,68012,000
22 Oct 20192,7202,6802,7202,6804,000
21 Oct 20192,7002,7202,7402,6909,700
18 Oct 20192,6902,7002,7002,68014,800
17 Oct 20192,6802,7002,7002,6808,700
16 Oct 20192,7102,6802,7102,67019,500
15 Oct 20192,7002,7102,7202,67021,100
14 Oct 20192,7002,6902,7102,68017,400
11 Oct 20192,7002,7002,7002,68019,500
10 Oct 20192,6802,7002,7002,67042,500
09 Oct 20192,6802,6702,7002,67010,500
08 Oct 20192,6702,6702,7202,67013,300
07 Oct 20192,7802,6702,7802,67022,700
04 Oct 20192,8002,7802,8002,7508,300
03 Oct 20192,7502,7502,8102,75015,100
02 Oct 20192,8002,8002,8402,8003,900
01 Oct 20192,8502,8002,8502,80010,100
30 Sep 20192,8502,8102,8502,8008,500
27 Sep 20192,8102,8102,8602,8106,000
26 Sep 20192,8102,8102,8702,8104,800
25 Sep 20192,8502,8102,8902,8105,300
24 Sep 20192,8102,8502,8802,77073,700
23 Sep 20192,8802,8402,8802,81036,000
20 Sep 20192,8002,8902,9902,80032,600
19 Sep 20192,8002,8002,8002,79042,400
18 Sep 20192,8902,8002,8902,790124,500
17 Sep 20192,9002,8902,9102,8909,100
16 Sep 20192,9302,8902,9802,89026,300
13 Sep 20192,9802,9302,9802,93023,800
12 Sep 20193,0502,9803,0502,98015,800
11 Sep 20193,0202,9703,0202,97029,400
10 Sep 20193,0403,0003,0602,97039,500
09 Sep 20192,9003,0303,1002,870139,600
06 Sep 20192,7802,9002,9202,78059,200
05 Sep 20192,8002,7802,8002,77012,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!