Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,000    HIGH : 4,020    LOW : 3,970    CLOSE : 4,000    VOLUME : 57,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20194,0004,0004,0203,97057,600
19 Jun 20194,0004,0004,0203,97057,600
18 Jun 20194,0004,0104,0104,000174,900
17 Jun 20193,9903,9704,0003,96019,300
14 Jun 20193,9803,9803,9803,96015,700
13 Jun 20193,9603,9804,0003,96017,600
12 Jun 20193,9803,9904,0003,96038,300
11 Jun 20193,9904,0104,0203,980148,100
10 Jun 20193,9603,9904,0003,960106,800
07 Jun 20193,9803,9603,9903,94051,200
06 Jun 20193,9803,9603,9903,94051,200
05 Jun 20193,9803,9603,9903,94051,200
04 Jun 20193,9803,9603,9903,94051,200
03 Jun 20193,9803,9603,9903,94051,200
31 May 20193,9803,9603,9903,94051,200
30 May 20194,0003,9804,0003,98036,600
29 May 20194,0003,9804,0003,98036,600
28 May 20194,0103,9904,0103,98050,800
27 May 20194,0004,0004,0204,00020,100
24 May 20194,0004,0104,0204,00018,900
23 May 20194,0204,0004,0204,00050,800
22 May 20194,0004,0204,0203,99034,800
21 May 20194,0104,0004,0103,990128,500
20 May 20193,9504,0004,0103,930153,500
17 May 20194,0004,0004,0103,980157,100
16 May 20193,9604,0004,0103,960215,300
15 May 20194,0003,9404,0003,94046,100
14 May 20194,0004,0004,0104,000104,100
13 May 20194,0104,0004,0103,990136,800
10 May 20194,0004,0104,0103,99038,300
09 May 20194,0004,0004,0103,990317,400
08 May 20194,0003,9904,0203,97049,600
07 May 20194,0204,0304,0304,000140,400
06 May 20194,0104,0004,0203,980220,800
03 May 20194,1004,0104,1004,000157,600
02 May 20194,1604,0504,1904,000175,700
01 May 20194,1004,1604,2304,100140,300
30 Apr 20194,1004,1604,2304,100140,300
29 Apr 20194,0604,0704,1004,06046,500
26 Apr 20194,0504,0604,0704,05048,500
25 Apr 20194,0504,0504,0804,05061,400
24 Apr 20194,1204,0504,1304,04014,400
23 Apr 20194,0404,1304,2004,00088,200
22 Apr 20194,0004,0404,1504,000119,200
19 Apr 20194,0204,0004,0204,00048,400
18 Apr 20194,0204,0004,0204,00048,400
17 Apr 20194,0004,0004,0304,000112,000
16 Apr 20194,0004,0004,0304,000112,000
15 Apr 20194,0204,0004,0204,00026,500
12 Apr 20194,0204,0104,0204,01037,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!