29 Jul Harga Saham Merck Tbk. (MERK)
Want create site? Find Free WordPress Themes and plugins.
MERKMerck Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,900 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 2,800 | 2,900 | 2,950 | 2,800 | 41,900 |
| 24 Sep 2020 | 2,880 | 2,810 | 2,880 | 2,800 | 19,300 |
| 23 Sep 2020 | 2,940 | 2,880 | 3,000 | 2,880 | 30,400 |
| 22 Sep 2020 | 2,950 | 2,940 | 2,970 | 2,920 | 32,300 |
| 21 Sep 2020 | 3,040 | 2,980 | 3,040 | 2,980 | 7,600 |
| 18 Sep 2020 | 3,000 | 2,990 | 3,000 | 2,980 | 29,300 |
| 17 Sep 2020 | 3,000 | 3,000 | 3,110 | 3,000 | 35,400 |
| 16 Sep 2020 | 3,010 | 3,000 | 3,050 | 3,000 | 27,800 |
| 15 Sep 2020 | 3,010 | 3,010 | 3,010 | 2,990 | 49,100 |
| 14 Sep 2020 | 2,900 | 3,010 | 3,020 | 2,870 | 48,100 |
| 11 Sep 2020 | 2,600 | 2,810 | 2,820 | 2,600 | 75,900 |
| 10 Sep 2020 | 2,840 | 2,690 | 2,840 | 2,680 | 224,900 |
| 09 Sep 2020 | 3,000 | 2,850 | 3,000 | 2,830 | 169,300 |
| 08 Sep 2020 | 3,010 | 3,010 | 3,070 | 3,000 | 43,400 |
| 07 Sep 2020 | 3,110 | 3,000 | 3,120 | 3,000 | 206,400 |
| 04 Sep 2020 | 3,140 | 3,120 | 3,150 | 3,110 | 58,000 |
| 03 Sep 2020 | 3,200 | 3,150 | 3,200 | 3,140 | 38,800 |
| 02 Sep 2020 | 3,190 | 3,170 | 3,200 | 3,150 | 75,000 |
| 01 Sep 2020 | 3,200 | 3,190 | 3,200 | 3,160 | 29,000 |
| 31 Aug 2020 | 3,260 | 3,200 | 3,280 | 3,200 | 73,900 |
| 28 Aug 2020 | 3,300 | 3,260 | 3,320 | 3,260 | 53,600 |
| 27 Aug 2020 | 3,300 | 3,260 | 3,390 | 3,260 | 377,900 |
| 26 Aug 2020 | 3,200 | 3,300 | 3,390 | 3,200 | 422,900 |
| 25 Aug 2020 | 3,170 | 3,200 | 3,220 | 3,170 | 84,700 |
| 24 Aug 2020 | 3,180 | 3,170 | 3,220 | 3,170 | 77,200 |
| 21 Aug 2020 | 3,220 | 3,170 | 3,230 | 3,150 | 173,200 |
| 20 Aug 2020 | 3,220 | 3,170 | 3,230 | 3,150 | 173,200 |
| 19 Aug 2020 | 3,220 | 3,170 | 3,230 | 3,150 | 173,200 |
| 18 Aug 2020 | 3,270 | 3,210 | 3,290 | 3,200 | 206,000 |
| 17 Aug 2020 | 0 | 3,250 | 0 | 0 | 0 |
| 14 Aug 2020 | 3,300 | 3,250 | 3,350 | 3,230 | 124,100 |
| 13 Aug 2020 | 3,390 | 3,300 | 3,390 | 3,260 | 176,600 |
| 12 Aug 2020 | 3,410 | 3,380 | 3,420 | 3,370 | 47,700 |
| 11 Aug 2020 | 3,340 | 3,410 | 3,460 | 3,340 | 290,400 |
| 10 Aug 2020 | 3,400 | 3,360 | 3,450 | 3,260 | 248,500 |
| 07 Aug 2020 | 3,550 | 3,500 | 3,600 | 3,480 | 653,300 |
| 06 Aug 2020 | 3,500 | 3,500 | 3,550 | 3,490 | 327,800 |
| 05 Aug 2020 | 3,450 | 3,450 | 3,580 | 3,440 | 428,200 |
| 04 Aug 2020 | 3,430 | 3,440 | 3,480 | 3,430 | 62,300 |
| 03 Aug 2020 | 3,660 | 3,430 | 3,730 | 3,410 | 276,100 |
| 31 Jul 2020 | 3,750 | 3,660 | 3,800 | 3,650 | 306,400 |
| 30 Jul 2020 | 3,750 | 3,660 | 3,800 | 3,650 | 306,400 |
| 29 Jul 2020 | 3,500 | 3,710 | 3,850 | 3,500 | 339,200 |
| 28 Jul 2020 | 3,750 | 3,600 | 3,750 | 3,540 | 256,600 |
| 27 Jul 2020 | 3,770 | 3,740 | 3,850 | 3,690 | 70,200 |
| 24 Jul 2020 | 3,890 | 3,770 | 3,890 | 3,720 | 203,700 |
| 23 Jul 2020 | 4,000 | 3,870 | 4,000 | 3,870 | 439,900 |
| 22 Jul 2020 | 3,860 | 3,940 | 4,040 | 3,850 | 698,400 |
| 21 Jul 2020 | 3,850 | 3,850 | 3,950 | 3,520 | 490,400 |
| 20 Jul 2020 | 4,050 | 3,780 | 4,160 | 3,770 | 547,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.