Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 30  (0.74%)
OPEN : 4,020    HIGH : 4,090    LOW : 4,000    CLOSE : 4,060    VOLUME : 131,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20194,0204,0604,0904,000131,700
15 Mar 20194,0004,0304,0304,000117,200
14 Mar 20194,0104,0204,0204,000213,300
13 Mar 20193,8904,0104,0203,890320,700
12 Mar 20193,9003,9003,9203,900101,600
11 Mar 20193,9303,9104,0003,900111,500
08 Mar 20194,0003,9404,0203,910315,000
07 Mar 20194,0304,0004,0403,990104,600
06 Mar 20194,0304,0004,0403,990104,600
05 Mar 20194,0304,0304,0504,010136,500
04 Mar 20194,0104,0204,0404,00097,800
01 Mar 20194,0004,0104,0504,000107,300
28 Feb 20194,0404,0004,0404,00080,000
27 Feb 20194,0404,0404,0604,03057,700
26 Feb 20194,0404,0504,0604,03037,700
25 Feb 20194,0404,0604,0604,04044,300
22 Feb 20194,0604,0404,0604,02036,500
21 Feb 20194,0704,0604,0704,04073,900
20 Feb 20194,0504,0704,0704,03071,600
19 Feb 20194,0204,0504,0904,02085,900
18 Feb 20194,1004,0304,1504,010136,400
15 Feb 20194,1504,1004,1504,040113,700
14 Feb 20194,1804,1404,2204,13071,800
13 Feb 20194,1204,1604,1804,100170,800
12 Feb 20194,1404,1204,1804,100104,300
11 Feb 20194,2004,1604,2004,15097,000
08 Feb 20194,2104,1904,2304,19084,100
07 Feb 20194,2304,2104,2404,20079,600
06 Feb 20194,2504,2304,2604,200149,200
05 Feb 20194,2504,2204,2604,190202,200
04 Feb 20194,2504,2204,2604,190202,200
01 Feb 20194,2704,2404,2704,24099,700
31 Jan 20194,2704,2704,3104,250256,100
30 Jan 20194,2804,2604,3104,26056,400
29 Jan 20194,3104,2704,3504,250119,800
28 Jan 20194,4004,3204,5004,300398,300
25 Jan 20194,2304,3904,4104,220341,300
24 Jan 20194,2604,2304,3004,230201,800
23 Jan 20194,2604,2604,3004,230159,400
22 Jan 20194,3504,2604,3504,250205,800
21 Jan 20194,3204,3104,3704,310262,700
18 Jan 20194,4104,3204,4904,290414,800
17 Jan 20194,3004,3304,3804,300153,500
16 Jan 20194,4004,3004,4004,290272,300
15 Jan 20194,4604,3604,5004,340390,600
14 Jan 20194,4204,4604,7004,4201,430,500
11 Jan 20194,2504,4804,5804,2501,099,000
10 Jan 20194,0304,2404,3004,0101,309,500
09 Jan 20193,9804,0304,0503,980279,300
08 Jan 20194,0303,9804,0703,980290,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!