Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,805    HIGH : 1,850    LOW : 1,750    CLOSE : 1,820    VOLUME : 62,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20201,8051,8201,8501,75062,100
09 Apr 20201,8051,8201,8501,75062,100
08 Apr 20201,8951,8051,8951,80526,300
07 Apr 20201,8601,8952,0001,85542,300
06 Apr 20201,8601,8501,8601,81552,700
03 Apr 20201,9501,8301,9501,82571,200
02 Apr 20201,8001,8801,9701,80054,600
01 Apr 20201,6701,8302,0901,67069,300
31 Mar 20201,6501,7401,7501,630110,800
30 Mar 20201,6701,6501,6701,55523,500
27 Mar 20201,5101,6601,6601,51046,300
26 Mar 20201,3751,5001,5001,37576,000
25 Mar 20201,2501,2551,2601,17066,600
24 Mar 20201,2501,2551,2601,17066,600
23 Mar 20201,2551,2551,2951,25517,500
20 Mar 20201,3001,3451,3451,30047,000
19 Mar 20201,5001,3951,5001,39551,100
18 Mar 20201,6051,5001,6051,49541,100
17 Mar 20201,6951,6051,6951,60538,500
16 Mar 20201,8401,7251,8501,72515,400
13 Mar 20201,8651,8501,8651,75099,500
12 Mar 20201,9201,8801,9701,8807,900
11 Mar 20202,0301,9702,0801,9704,400
10 Mar 20201,9902,0302,0301,9704,900
09 Mar 20202,0501,9652,0501,9106,000
06 Mar 20202,0902,0102,0902,0004,700
05 Mar 20202,0102,1102,1102,00016,700
04 Mar 20202,0502,0102,1502,01012,100
03 Mar 20201,9602,0002,0501,9604,600
02 Mar 20201,9451,9651,9651,86016,800
28 Feb 20202,1001,9252,1001,90084,700
27 Feb 20202,1902,1002,1902,10010,400
26 Feb 20202,1202,1902,1902,1009,600
25 Feb 20202,2802,1202,2802,1208,000
24 Feb 20202,2002,2802,2802,2004,000
21 Feb 20202,2202,2002,2502,1005,700
20 Feb 20202,2002,2302,2302,10012,800
19 Feb 20202,2102,2102,2602,2103,300
18 Feb 20202,2102,2102,2102,2101,700
17 Feb 20202,3102,2102,3101,98014,100
14 Feb 20202,2802,3402,4002,2006,300
13 Feb 20202,4102,4102,4102,3602,400
12 Feb 20202,5002,4102,5002,4108,400
11 Feb 20202,5102,4602,5102,4103,600
10 Feb 20202,4902,4902,5302,4902,600
07 Feb 20202,4802,4902,4902,4801,500
06 Feb 20202,4402,4702,4802,4405,600
05 Feb 20202,4302,4402,4502,4104,400
04 Feb 20202,4202,4302,4502,4209,700
03 Feb 20202,4502,4302,4602,4304,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!