Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,600    HIGH : 6,700    LOW : 6,550    CLOSE : 6,700    VOLUME : 10,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20186,6006,7006,7006,55010,600
21 Jun 20186,3006,6006,6006,30014,400
20 Jun 20186,1756,2756,2756,0001,300
19 Jun 20186,1506,1506,1506,150100
18 Jun 20186,1506,1506,1506,150100
15 Jun 20186,1506,1506,1506,150100
14 Jun 20186,1506,1506,1506,150100
13 Jun 20186,1506,1506,1506,150100
12 Jun 20186,1506,1506,1506,150100
11 Jun 20186,1506,1506,1506,150100
08 Jun 20186,1506,1506,1506,150100
07 Jun 20186,2506,2006,2506,20072,200
06 Jun 20186,2506,2506,2506,2501,000
05 Jun 20186,3506,2506,3506,2501,800
04 Jun 20186,1506,3506,3506,15034,100
01 Jun 20186,2256,2256,2256,2251,000
31 May 20186,2256,2256,2256,2251,000
30 May 20186,2256,2256,3006,200106,700
29 May 20186,2006,3006,3006,20011,800
28 May 20186,2006,3006,3006,20011,800
25 May 20186,3006,2006,3006,2004,200
24 May 20186,2006,2006,2006,20032,500
23 May 20186,2006,2006,2006,20017,600
22 May 20186,2506,1006,5006,1009,800
21 May 20186,5006,2506,5006,2505,300
18 May 20186,4006,4256,5006,30021,600
17 May 20186,1006,1006,2006,1001,300
16 May 20186,0506,1006,1006,050300
15 May 20186,0756,1506,3006,0757,500
14 May 20186,0756,2756,3256,0755,900
11 May 20186,2006,3506,4006,2005,800
09 May 20186,0256,1506,2006,0008,400
08 May 20186,0006,2506,2506,0006,400
07 May 20186,3006,2506,4755,8253,300
04 May 20186,2006,1506,2006,0002,700
03 May 20186,4506,2006,6505,9505,800
02 May 20186,0006,2756,2755,95041,200
30 Apr 20186,1006,1506,1506,0002,900
27 Apr 20186,1006,1006,1006,1000
26 Apr 20186,0256,1006,1006,0005,500
25 Apr 20186,1006,0256,1006,0252,100
24 Apr 20186,1506,1006,1506,02522,500
23 Apr 20186,1506,1256,1506,1256,000
20 Apr 20186,1506,1506,1506,1501,000
19 Apr 20186,1506,1506,1506,1500
18 Apr 20186,1506,1506,1506,15013,500
17 Apr 20186,1506,1506,1756,1508,200
16 Apr 20186,2006,1506,2006,1502,700
13 Apr 20186,1256,1256,1256,10019,000
12 Apr 20186,1256,1256,1256,100207,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!