29 Jul Harga Saham Merck Tbk. (MERK)
Want create site? Find Free WordPress Themes and plugins.
MERKMerck Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 6,000 HIGH : 6,475 LOW : 6,000 CLOSE : 6,475 VOLUME : 2,890,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 6,000 | 6,475 | 6,475 | 6,000 | 2,890,400 |
| 10 Dec 2018 | 6,000 | 6,475 | 6,475 | 6,000 | 2,890,400 |
| 07 Dec 2018 | 5,400 | 5,400 | 5,400 | 5,400 | 24,500 |
| 06 Dec 2018 | 5,700 | 5,400 | 6,050 | 5,400 | 22,000 |
| 05 Dec 2018 | 5,200 | 5,700 | 6,100 | 5,200 | 210,400 |
| 04 Dec 2018 | 5,150 | 5,100 | 5,200 | 5,100 | 11,200 |
| 03 Dec 2018 | 5,200 | 5,150 | 5,200 | 5,000 | 4,300 |
| 30 Nov 2018 | 5,200 | 5,200 | 5,200 | 5,150 | 15,200 |
| 29 Nov 2018 | 5,250 | 5,275 | 5,275 | 5,250 | 300 |
| 28 Nov 2018 | 0 | 5,150 | 0 | 0 | 0 |
| 27 Nov 2018 | 5,200 | 5,150 | 5,200 | 5,150 | 200 |
| 26 Nov 2018 | 5,150 | 5,150 | 5,150 | 5,150 | 500 |
| 23 Nov 2018 | 5,200 | 5,275 | 5,275 | 5,150 | 2,900 |
| 22 Nov 2018 | 5,250 | 5,200 | 5,325 | 5,200 | 7,600 |
| 21 Nov 2018 | 5,300 | 5,300 | 5,300 | 5,300 | 100 |
| 19 Nov 2018 | 5,300 | 5,350 | 5,350 | 5,300 | 900 |
| 16 Nov 2018 | 5,350 | 5,400 | 5,400 | 5,350 | 8,400 |
| 15 Nov 2018 | 5,350 | 5,350 | 5,350 | 5,200 | 3,000 |
| 14 Nov 2018 | 5,350 | 5,350 | 5,350 | 5,350 | 100 |
| 13 Nov 2018 | 0 | 5,300 | 0 | 0 | 0 |
| 12 Nov 2018 | 5,200 | 5,300 | 5,300 | 5,200 | 1,100 |
| 09 Nov 2018 | 5,250 | 5,250 | 5,250 | 5,250 | 1,000 |
| 08 Nov 2018 | 5,375 | 5,300 | 5,375 | 5,150 | 8,900 |
| 07 Nov 2018 | 0 | 5,350 | 0 | 0 | 0 |
| 06 Nov 2018 | 5,250 | 5,350 | 5,350 | 5,200 | 14,200 |
| 05 Nov 2018 | 5,425 | 5,400 | 5,450 | 5,200 | 12,500 |
| 02 Nov 2018 | 5,250 | 5,375 | 5,400 | 5,250 | 3,900 |
| 01 Nov 2018 | 5,250 | 5,400 | 5,400 | 5,250 | 2,700 |
| 31 Oct 2018 | 0 | 5,425 | 0 | 0 | 0 |
| 30 Oct 2018 | 5,400 | 5,425 | 5,425 | 5,300 | 700 |
| 29 Oct 2018 | 5,250 | 5,425 | 5,450 | 5,250 | 800 |
| 26 Oct 2018 | 0 | 5,350 | 0 | 0 | 0 |
| 25 Oct 2018 | 5,350 | 5,350 | 5,350 | 5,350 | 100 |
| 24 Oct 2018 | 5,400 | 5,450 | 5,450 | 5,400 | 200 |
| 23 Oct 2018 | 0 | 5,300 | 0 | 0 | 0 |
| 22 Oct 2018 | 5,400 | 5,300 | 5,400 | 5,300 | 700 |
| 19 Oct 2018 | 5,300 | 5,300 | 5,300 | 5,300 | 200 |
| 18 Oct 2018 | 0 | 5,450 | 0 | 0 | 0 |
| 17 Oct 2018 | 5,300 | 5,450 | 5,450 | 5,300 | 1,400 |
| 16 Oct 2018 | 5,400 | 5,450 | 5,450 | 5,400 | 300 |
| 15 Oct 2018 | 5,400 | 5,450 | 5,450 | 5,400 | 1,200 |
| 12 Oct 2018 | 5,350 | 5,500 | 5,500 | 5,350 | 2,200 |
| 11 Oct 2018 | 5,500 | 5,400 | 5,500 | 5,400 | 1,700 |
| 10 Oct 2018 | 0 | 5,525 | 0 | 0 | 0 |
| 09 Oct 2018 | 5,525 | 5,525 | 5,550 | 5,525 | 75,000 |
| 08 Oct 2018 | 5,525 | 5,525 | 5,525 | 5,525 | 10,000 |
| 05 Oct 2018 | 5,525 | 5,525 | 5,525 | 5,500 | 65,000 |
| 04 Oct 2018 | 5,550 | 5,650 | 5,650 | 5,525 | 13,100 |
| 03 Oct 2018 | 5,600 | 5,700 | 5,700 | 5,550 | 8,500 |
| 02 Oct 2018 | 5,625 | 5,700 | 5,700 | 5,525 | 46,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.