Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,350    HIGH : 4,350    LOW : 4,250    CLOSE : 4,260    VOLUME : 205,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 20194,3504,2604,3504,250205,800
22 Jan 20194,3504,2604,3504,250205,800
21 Jan 20194,3204,3104,3704,310262,700
18 Jan 20194,4104,3204,4904,290414,800
17 Jan 20194,3004,3304,3804,300153,500
16 Jan 20194,4004,3004,4004,290272,300
15 Jan 20194,4604,3604,5004,340390,600
14 Jan 20194,4204,4604,7004,4201,430,500
11 Jan 20194,2504,4804,5804,2501,099,000
10 Jan 20194,0304,2404,3004,0101,309,500
09 Jan 20193,9804,0304,0503,980279,300
08 Jan 20194,0303,9804,0703,980290,600
07 Jan 20194,0604,0204,1404,000436,500
04 Jan 201903,940000
03 Jan 20194,1003,9404,1003,860791,900
02 Jan 20194,3004,0904,4004,090837,900
01 Jan 20194,4004,3004,4504,270917,300
31 Dec 20184,4004,3004,4504,270917,300
28 Dec 20184,4004,3004,4504,270917,300
27 Dec 20184,5004,4004,5003,8003,236,500
26 Dec 20184,7004,6804,7004,680570,600
25 Dec 20185,8505,8505,8505,850209,600
24 Dec 20185,8505,8505,8505,850209,600
21 Dec 20185,8505,8505,8505,850209,600
20 Dec 20187,4007,3007,4507,2253,268,800
19 Dec 20187,1007,2757,3257,0002,272,400
18 Dec 20186,4506,9757,1006,3502,434,500
17 Dec 20187,2006,4507,2006,2004,326,300
14 Dec 20187,2507,5007,7006,8005,455,900
13 Dec 20187,6507,2007,7006,9504,610,500
12 Dec 20187,9007,6008,3007,5254,537,300
11 Dec 20187,0007,7257,7506,9006,526,900
10 Dec 20186,0006,4756,4756,0002,890,400
07 Dec 20185,4005,4005,4005,40024,500
06 Dec 20185,7005,4006,0505,40022,000
05 Dec 20185,2005,7006,1005,200210,400
04 Dec 20185,1505,1005,2005,10011,200
03 Dec 20185,2005,1505,2005,0004,300
30 Nov 20185,2005,2005,2005,15015,200
29 Nov 20185,2505,2755,2755,250300
28 Nov 201805,150000
27 Nov 20185,2005,1505,2005,150200
26 Nov 20185,1505,1505,1505,150500
23 Nov 20185,2005,2755,2755,1502,900
22 Nov 20185,2505,2005,3255,2007,600
21 Nov 20185,3005,3005,3005,300100
19 Nov 20185,3005,3505,3505,300900
16 Nov 20185,3505,4005,4005,3508,400
15 Nov 20185,3505,3505,3505,2003,000
14 Nov 20185,3505,3505,3505,350100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!