Harga Saham Merck Tbk. (MERK)

Want create site? Find Free WordPress Themes and plugins.

MERK

Merck Tbk.


CHANGE : 0  (0.00%)
OPEN : 8,200    HIGH : 8,200    LOW : 8,200    CLOSE : 8,200    VOLUME : 17,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20188,2008,2008,2008,20017,600
15 Feb 20188,2008,2008,2008,20017,600
14 Feb 20188,2258,1508,2508,1501,300
13 Feb 20188,2508,2508,2508,250700
12 Feb 20188,2508,2008,2508,20012,200
09 Feb 20188,2508,2508,2508,2502,000
08 Feb 20188,2508,2508,2508,2503,000
07 Feb 20188,2508,2508,2508,2501,500
06 Feb 20188,3008,2508,3008,20010,700
05 Feb 20188,3508,3508,3508,2008,600
02 Feb 201808,350000
01 Feb 20188,3508,3508,3508,3504,000
31 Jan 20188,3508,3508,3508,3003,100
30 Jan 20187,8008,3508,3507,8005,100
29 Jan 20188,4008,4008,4008,4002,500
26 Jan 20188,3008,3008,3008,300200
25 Jan 201808,375000
24 Jan 20188,3758,3758,3758,3751,500
23 Jan 20188,3758,3758,3758,375500
22 Jan 20188,4008,4008,4008,400100
19 Jan 20188,3008,4008,4008,3003,200
18 Jan 201808,400000
17 Jan 20188,4008,4008,4008,400200
16 Jan 20188,4008,4008,4008,400500
15 Jan 20188,4008,4008,4008,40014,500
12 Jan 20188,5008,4008,5008,3008,100
11 Jan 201808,500000
10 Jan 20188,5008,5008,5008,5002,000
09 Jan 20188,5008,5008,5008,5001,200
08 Jan 20188,7508,7008,7508,7002,200
05 Jan 201808,450000
04 Jan 201808,450000
03 Jan 20188,4508,4508,4508,4501,000
02 Jan 201808,500000
29 Dec 20178,5008,5008,5008,4752,900
28 Dec 20178,5008,500000
27 Dec 20178,4008,5008,5008,500500
22 Dec 20178,4008,400000
21 Dec 20178,4008,4008,4008,4000
20 Dec 20178,4008,4008,4008,4008,700
19 Dec 20178,3508,4008,4008,3503,100
18 Dec 20178,4008,4008,4008,400300
15 Dec 20178,4008,4008,4008,40011,700
14 Dec 20178,4008,4008,4008,4000
13 Dec 20178,4008,4008,4008,4000
12 Dec 20178,4008,4008,4008,4002,200
11 Dec 20178,4008,4008,4008,40020,000
08 Dec 20178,4008,4008,4008,4000
07 Dec 20178,6008,4008,7008,40010,900
06 Dec 20178,5008,4008,5008,4004,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!