Harga Saham Nusantara Infrastructure Tbk. (META)

Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.


CHANGE : -2  (-1.55%)
OPEN : 130    HIGH : 132    LOW : 127    CLOSE : 127    VOLUME : 3,907,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211301271321273,907,400
22 Jun 20211271291321273,320,900
21 Jun 20211291271301236,405,400
18 Jun 20211351301351307,191,100
17 Jun 20211341341361323,349,600
16 Jun 20211391341391332,936,300
15 Jun 20211391351401357,492,000
14 Jun 20211371381401355,834,700
11 Jun 20211341361371334,995,700
10 Jun 20211321341351322,587,600
09 Jun 20211351321361323,934,800
08 Jun 20211341341361321,953,700
07 Jun 20211351341361332,531,700
04 Jun 20211361351371331,837,300
03 Jun 20211381351391353,303,700
02 Jun 202113313814413111,289,000
01 Jun 20211301321331303,531,600
31 May 20211301321331303,531,600
28 May 20211321301321301,088,000
27 May 20211301321341302,555,500
26 May 20211321301331292,691,200
25 May 20211321301331292,691,200
24 May 20211351311361293,303,700
21 May 20211331321361312,395,100
20 May 20211281331331283,509,900
19 May 20211361301371294,389,900
18 May 20211351361381353,945,600
17 May 202113913614013510,961,300
15 May 20211401391421392,756,000
14 May 20211401391421392,756,000
13 May 20211401391421392,756,000
12 May 20211401391421392,756,000
11 May 20211401391421392,756,000
10 May 20211411401431394,120,100
07 May 20211421411421392,607,400
06 May 20211411411431387,443,100
05 May 20211411401431395,261,900
04 May 20211401411411393,171,900
03 May 20211401401411375,891,300
30 Apr 20211411391421383,469,700
29 Apr 20211401411451399,364,200
28 Apr 20211381391401381,710,400
27 Apr 20211401381401381,274,700
26 Apr 20211401391411392,681,000
23 Apr 20211391401401382,362,100
22 Apr 20211391381401382,660,000
21 Apr 20211391381411383,121,800
20 Apr 20211401391411391,904,300
19 Apr 20211401401411384,226,100
16 Apr 20211411401421402,402,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!