Harga Saham Nusantara Infrastructure Tbk. (META)

Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 246    HIGH : 246    LOW : 240    CLOSE : 246    VOLUME : 4,564,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20182462462462404,564,200
24 Sep 20182462462462404,564,200
21 Sep 20182462462462402,815,500
20 Sep 20182402462462401,176,800
19 Sep 20182442462462383,778,000
18 Sep 20182422422442384,397,900
17 Sep 20182402422442402,268,000
14 Sep 20182382402402365,052,400
13 Sep 20182302382402304,098,100
12 Sep 20182262302302245,478,000
11 Sep 20182262242262203,810,900
10 Sep 20182262242262203,810,900
07 Sep 20182282262302244,148,700
06 Sep 20182242262302242,250,200
05 Sep 20182282262302167,311,100
04 Sep 20182262282282243,590,200
03 Sep 20182202262302187,623,400
31 Aug 20182122162182102,175,000
30 Aug 20182122122122103,357,400
29 Aug 20182102102102102,964,800
28 Aug 20182102102122103,035,000
27 Aug 2018210208210208472,000
24 Aug 20182082082082084,548,500
23 Aug 20182082082082061,466,700
22 Aug 2018208208208206551,600
21 Aug 2018208208208206551,600
20 Aug 20182082082102069,914,600
17 Aug 20182082082102067,979,000
16 Aug 20182082082102067,979,000
15 Aug 20182082082102087,367,100
14 Aug 20182062102102062,255,700
13 Aug 20182062082082063,583,600
10 Aug 20182082082102062,612,600
09 Aug 20182062102102065,942,400
08 Aug 2018206208208206757,900
07 Aug 20182102082102062,449,300
06 Aug 20182102082102062,754,700
03 Aug 20182102102102064,970,500
02 Aug 20182102082102068,217,400
01 Aug 20182062082142066,419,000
31 Jul 20182042062062047,899,400
30 Jul 20182062062082044,563,800
27 Jul 20182082062082062,507,200
26 Jul 20182062062062007,945,100
25 Jul 20182082082102062,782,000
24 Jul 20182062082082041,986,200
23 Jul 20182082082102081,191,200
20 Jul 20182082082102081,323,000
19 Jul 20182122102122082,914,500
18 Jul 20182122122142108,471,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!