Harga Saham Nusantara Infrastructure Tbk. (META)

Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 186    HIGH : 188    LOW : 184    CLOSE : 187    VOLUME : 3,466,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181861871881843,466,700
23 May 20181881871881852,132,600
22 May 20181851881881841,704,200
21 May 20181901881901842,002,500
18 May 20181811901901814,840,600
17 May 20181901781901783,027,200
16 May 20181901901901851,849,800
15 May 2018186190190186794,600
14 May 2018193190193186324,900
11 May 20181921911921882,074,700
09 May 20181941921941874,080,400
08 May 20181941911951901,593,200
07 May 20181931931961891,046,600
04 May 20181921901931863,856,300
03 May 2018194192194186860,200
02 May 20181941931941911,388,000
30 Apr 20181901961961891,696,100
27 Apr 2018190191194190906,300
26 Apr 20181941901941873,138,600
25 Apr 20181951941951913,395,500
24 Apr 20181961951961931,440,900
23 Apr 20181971961971934,823,000
20 Apr 2018200198200197608,700
19 Apr 20181991981991972,882,200
18 Apr 20182021992021972,135,100
17 Apr 2018199199200198709,700
16 Apr 20181981992021981,701,200
13 Apr 20182001992001973,151,900
12 Apr 2018200200200198918,600
11 Apr 20182022002021983,200,700
10 Apr 20182022022042002,438,600
09 Apr 2018204202204202172,700
06 Apr 2018204204204202770,900
05 Apr 20182042042062021,690,900
04 Apr 20182122042122023,344,900
03 Apr 20182062102102043,268,800
02 Apr 20182042082082041,524,200
29 Mar 20182042042042003,854,400
28 Mar 20182042042042004,535,300
27 Mar 201820420420620011,985,000
26 Mar 201820820422220214,143,500
23 Mar 20182062042062023,183,100
22 Mar 20182082062082023,451,700
21 Mar 20182042062202028,616,000
20 Mar 20182042062062041,602,400
19 Mar 20182042062062024,553,400
16 Mar 20182062062062005,230,500
15 Mar 20182062062062043,787,400
14 Mar 20182062062062025,665,900
13 Mar 20182062062062043,197,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!