29 Jul Harga Saham Nusantara Infrastructure Tbk. (META)
Want create site? Find Free WordPress Themes and plugins.
METANusantara Infrastructure Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 181 HIGH : 190 LOW : 178 CLOSE : 188 VOLUME : 97,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 181 | 188 | 190 | 178 | 97,900 |
| 05 Dec 2019 | 185 | 187 | 188 | 181 | 25,400 |
| 04 Dec 2019 | 189 | 184 | 191 | 180 | 4,319,300 |
| 03 Dec 2019 | 191 | 191 | 191 | 191 | 8,600 |
| 02 Dec 2019 | 188 | 191 | 193 | 188 | 300,000 |
| 29 Nov 2019 | 188 | 191 | 191 | 185 | 508,900 |
| 28 Nov 2019 | 191 | 190 | 191 | 188 | 181,700 |
| 27 Nov 2019 | 190 | 193 | 193 | 189 | 300,800 |
| 26 Nov 2019 | 191 | 192 | 192 | 191 | 83,000 |
| 25 Nov 2019 | 192 | 192 | 192 | 189 | 52,800 |
| 22 Nov 2019 | 189 | 192 | 192 | 189 | 60,200 |
| 21 Nov 2019 | 190 | 192 | 193 | 190 | 49,300 |
| 20 Nov 2019 | 190 | 190 | 194 | 190 | 89,900 |
| 19 Nov 2019 | 191 | 194 | 194 | 191 | 37,400 |
| 18 Nov 2019 | 190 | 194 | 194 | 190 | 46,100 |
| 15 Nov 2019 | 190 | 193 | 193 | 190 | 10,800 |
| 14 Nov 2019 | 189 | 193 | 193 | 188 | 210,800 |
| 13 Nov 2019 | 190 | 189 | 191 | 187 | 244,700 |
| 12 Nov 2019 | 189 | 194 | 194 | 189 | 244,400 |
| 11 Nov 2019 | 191 | 191 | 191 | 191 | 100 |
| 08 Nov 2019 | 189 | 189 | 189 | 189 | 48,600 |
| 07 Nov 2019 | 191 | 191 | 191 | 191 | 400 |
| 06 Nov 2019 | 190 | 191 | 191 | 189 | 54,100 |
| 05 Nov 2019 | 192 | 192 | 192 | 192 | 200 |
| 04 Nov 2019 | 189 | 192 | 192 | 189 | 31,700 |
| 01 Nov 2019 | 189 | 189 | 192 | 189 | 106,900 |
| 31 Oct 2019 | 189 | 192 | 195 | 189 | 219,700 |
| 30 Oct 2019 | 191 | 191 | 191 | 190 | 141,800 |
| 29 Oct 2019 | 190 | 190 | 193 | 189 | 470,300 |
| 28 Oct 2019 | 190 | 190 | 191 | 190 | 87,500 |
| 25 Oct 2019 | 190 | 190 | 192 | 188 | 76,600 |
| 24 Oct 2019 | 188 | 191 | 192 | 188 | 74,700 |
| 23 Oct 2019 | 189 | 190 | 190 | 187 | 102,200 |
| 22 Oct 2019 | 191 | 190 | 191 | 190 | 102,600 |
| 21 Oct 2019 | 189 | 191 | 191 | 188 | 90,000 |
| 18 Oct 2019 | 189 | 189 | 189 | 189 | 180,000 |
| 17 Oct 2019 | 190 | 191 | 191 | 187 | 73,600 |
| 16 Oct 2019 | 190 | 191 | 191 | 189 | 95,600 |
| 15 Oct 2019 | 192 | 192 | 192 | 188 | 59,000 |
| 14 Oct 2019 | 189 | 192 | 192 | 189 | 800 |
| 11 Oct 2019 | 191 | 193 | 193 | 191 | 21,000 |
| 10 Oct 2019 | 190 | 191 | 191 | 189 | 21,800 |
| 09 Oct 2019 | 192 | 190 | 192 | 187 | 144,200 |
| 08 Oct 2019 | 193 | 192 | 193 | 192 | 40,600 |
| 07 Oct 2019 | 189 | 192 | 193 | 189 | 81,400 |
| 04 Oct 2019 | 192 | 190 | 192 | 189 | 11,100 |
| 03 Oct 2019 | 190 | 190 | 190 | 188 | 83,900 |
| 02 Oct 2019 | 193 | 192 | 193 | 191 | 42,600 |
| 01 Oct 2019 | 193 | 192 | 193 | 192 | 76,400 |
| 30 Sep 2019 | 195 | 195 | 195 | 193 | 202,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.