29 Jul Harga Saham Nusantara Infrastructure Tbk. (META)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.

CHANGE : -2  (-0.91%)
OPEN : 220    HIGH : 222    LOW : 212    CLOSE : 218    VOLUME : 2,165,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20192202182222122,165,200
15 Jan 2019222220222216120,500
14 Jan 2019224222224216318,300
11 Jan 2019222224224222104,300
10 Jan 2019222224224220307,600
09 Jan 2019224224224220538,600
08 Jan 20192242262302221,774,600
07 Jan 2019230228230224950,800
04 Jan 20190228000
03 Jan 20192282282342186,875,000
02 Jan 20192142242282086,267,900
01 Jan 20192042062122043,344,100
31 Dec 20182042062122043,344,100
28 Dec 20182042062122043,344,100
27 Dec 20182002022061992,032,800
26 Dec 20182062002061995,969,300
25 Dec 20182062062142029,889,800
24 Dec 20182062062142029,889,800
21 Dec 20182062062142029,889,800
20 Dec 20182062042062023,831,100
19 Dec 201820620620820010,663,600
18 Dec 20182082062122042,597,300
17 Dec 20182202082202082,056,300
14 Dec 20182382202382144,162,100
13 Dec 20182202442442161,867,000
12 Dec 20182182262262101,443,600
11 Dec 2018220218222218365,500
10 Dec 2018220220224212915,900
07 Dec 20182182222262123,960,300
06 Dec 20182422102422107,330,400
05 Dec 201824224224224040,500
04 Dec 2018238242244238367,100
03 Dec 2018240242242238856,300
30 Nov 20182402442442381,193,500
29 Nov 2018240240240238286,900
28 Nov 2018240240240238214,700
27 Nov 2018240240244238895,200
26 Nov 2018246240246238502,500
23 Nov 20182382462462384,745,400
22 Nov 20182402402422381,678,300
21 Nov 20182442462482361,970,800
19 Nov 20182442442462401,137,900
16 Nov 20182402462462381,595,400
15 Nov 2018240246246240462,100
14 Nov 20182522402522403,297,300
13 Nov 20182402562562383,215,800
12 Nov 20182422442462381,960,800
09 Nov 20182462502502381,892,300
08 Nov 2018242246250236157,400
07 Nov 2018238240250236645,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!