29 Jul Harga Saham Nusantara Infrastructure Tbk. (META)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.

CHANGE : 0  (0.00%)
OPEN : 128    HIGH : 128    LOW : 125    CLOSE : 127    VOLUME : 146,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020128127128125146,800
26 Mar 20201301281341262,863,700
25 Mar 20201391341391282,400
24 Mar 20201391341391282,400
23 Mar 2020130135135125137,300
20 Mar 202012012913112018,800
19 Mar 2020130128135127149,800
18 Mar 202013313613613038,300
17 Mar 202014013514013018,800
16 Mar 202014113914113932,400
13 Mar 2020155141155136123,300
12 Mar 2020152145157141468,100
11 Mar 2020158150160145384,200
10 Mar 202015415015415064,500
09 Mar 2020152154154145897,700
06 Mar 2020154154155151227,600
05 Mar 20201631511631512,272,900
04 Mar 2020161163165159616,300
03 Mar 20201591831831501,124,900
02 Mar 2020136157157136527,000
28 Feb 2020140136140136365,700
27 Feb 20201521401531401,253,500
26 Feb 2020149149150144288,100
25 Feb 20201451501501441,293,900
24 Feb 2020150145151145280,100
21 Feb 2020150147150147330,500
20 Feb 2020149150151148690,700
19 Feb 20201521491531491,972,400
18 Feb 20201641521641502,253,000
17 Feb 20201541641671505,360,200
14 Feb 2020155152155150549,000
13 Feb 20201511521551491,755,100
12 Feb 20201601551651502,498,800
11 Feb 20201671561721563,246,900
10 Feb 2020170169172163721,100
07 Feb 20201741691851691,623,100
06 Feb 20202001702001705,280,000
05 Feb 2020180202202175947,000
04 Feb 20201801801801791,713,800
03 Feb 202018518018717825,300
31 Jan 20201801801801794,199,900
30 Jan 202019018419018352,900
29 Jan 2020185191191183193,800
28 Jan 202018318518518153,300
27 Jan 2020190178190178782,800
24 Jan 202018319019018341,000
23 Jan 202018719019018620,200
22 Jan 20201851841941792,027,300
21 Jan 2020189186194185470,500
20 Jan 2020194189200187233,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!