29 Jul Harga Saham Nusantara Infrastructure Tbk. (META)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.

CHANGE : 2  (0.99%)
OPEN : 202    HIGH : 204    LOW : 200    CLOSE : 204    VOLUME : 243,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019202204204200243,000
15 Mar 2019204202206200251,900
14 Mar 20192022022042001,423,000
13 Mar 2019204204204200113,500
12 Mar 2019206204206202439,700
11 Mar 2019208206208206117,600
08 Mar 201921020821020876,300
07 Mar 2019208210210208303,200
06 Mar 2019208210210208303,200
05 Mar 2019210210212208215,100
04 Mar 2019214210214208231,800
01 Mar 2019210210216210276,100
28 Feb 2019206216216206699,100
27 Feb 2019212210212208668,800
26 Feb 2019208210210208225,700
25 Feb 2019212210212208181,300
22 Feb 2019214210214208398,200
21 Feb 2019214210214210420,700
20 Feb 2019214212214208338,700
19 Feb 2019212210212210248,000
18 Feb 2019214212214208584,800
15 Feb 2019212210212208602,300
14 Feb 2019214210214208562,100
13 Feb 201920821421420889,900
12 Feb 2019212212212208448,200
11 Feb 2019214214216210422,600
08 Feb 2019210212214210407,200
07 Feb 20192162102162101,114,000
06 Feb 20192102122142101,190,900
05 Feb 20192142102142101,924,400
04 Feb 20192142102142101,924,400
01 Feb 2019214214214212525,600
31 Jan 20192122162162082,097,900
30 Jan 20192122122142081,291,300
29 Jan 2019216212216210742,700
28 Jan 2019218216218214255,300
25 Jan 2019220218220214272,800
24 Jan 20192162182182141,071,700
23 Jan 2019218218218210370,600
22 Jan 2019220218220216864,200
21 Jan 20192162202202161,655,900
18 Jan 2019222216222216563,700
17 Jan 2019218222224216591,600
16 Jan 20192202182222122,165,200
15 Jan 2019222220222216120,500
14 Jan 2019224222224216318,300
11 Jan 2019222224224222104,300
10 Jan 2019222224224220307,600
09 Jan 2019224224224220538,600
08 Jan 20192242262302221,774,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!