29 Jul Harga Saham Nusantara Infrastructure Tbk. (META)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.

CHANGE : -2  (-0.94%)
OPEN : 212    HIGH : 212    LOW : 208    CLOSE : 210    VOLUME : 2,914,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20182122102122082,914,500
18 Jul 20182122122142108,471,500
17 Jul 201821021222020827,189,400
16 Jul 20182062082082041,830,500
13 Jul 20182102082102061,233,900
12 Jul 20182102102102068,694,400
11 Jul 20182062082102061,897,600
10 Jul 20182102102102064,192,900
09 Jul 20182082102102062,459,500
06 Jul 20182102082102065,521,000
05 Jul 20182102102122084,605,000
04 Jul 201820821021020411,395,400
03 Jul 201820820621020431,918,200
02 Jul 201820020821020014,702,300
29 Jun 20181981991991966,574,400
28 Jun 201820419820819617,024,400
27 Jun 20181991992061971,722,700
26 Jun 20181961991991961,283,000
25 Jun 20181991992041961,587,200
22 Jun 20181981991991961,648,900
21 Jun 20182021992021955,719,200
20 Jun 20181952002001953,403,800
19 Jun 20181981951981893,369,100
18 Jun 20181981951981893,369,100
15 Jun 20181981951981893,369,100
14 Jun 20181981951981893,369,100
13 Jun 20181981951981893,369,100
12 Jun 20181981951981893,369,100
11 Jun 20181981951981893,369,100
08 Jun 20181981951981893,369,100
07 Jun 2018192194198191692,700
06 Jun 20181921921951891,194,500
05 Jun 20181941921941903,402,100
04 Jun 20181961961971892,229,700
01 Jun 20181881951971852,360,300
31 May 20181881951971852,360,300
30 May 20181881891901883,239,100
29 May 20181871881881851,208,900
28 May 20181871881881851,208,900
25 May 20181851871871841,295,000
24 May 20181861871881843,466,700
23 May 20181881871881852,132,600
22 May 20181851881881841,704,200
21 May 20181901881901842,002,500
18 May 20181811901901814,840,600
17 May 20181901781901783,027,200
16 May 20181901901901851,849,800
15 May 2018186190190186794,600
14 May 2018193190193186324,900
11 May 20181921911921882,074,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!