29 Jul Harga Saham Nusantara Infrastructure Tbk. (META)
Want create site? Find Free WordPress Themes and plugins.
METANusantara Infrastructure Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 246 HIGH : 246 LOW : 240 CLOSE : 246 VOLUME : 4,564,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 246 | 246 | 246 | 240 | 4,564,200 |
| 24 Sep 2018 | 246 | 246 | 246 | 240 | 4,564,200 |
| 21 Sep 2018 | 246 | 246 | 246 | 240 | 2,815,500 |
| 20 Sep 2018 | 240 | 246 | 246 | 240 | 1,176,800 |
| 19 Sep 2018 | 244 | 246 | 246 | 238 | 3,778,000 |
| 18 Sep 2018 | 242 | 242 | 244 | 238 | 4,397,900 |
| 17 Sep 2018 | 240 | 242 | 244 | 240 | 2,268,000 |
| 14 Sep 2018 | 238 | 240 | 240 | 236 | 5,052,400 |
| 13 Sep 2018 | 230 | 238 | 240 | 230 | 4,098,100 |
| 12 Sep 2018 | 226 | 230 | 230 | 224 | 5,478,000 |
| 11 Sep 2018 | 226 | 224 | 226 | 220 | 3,810,900 |
| 10 Sep 2018 | 226 | 224 | 226 | 220 | 3,810,900 |
| 07 Sep 2018 | 228 | 226 | 230 | 224 | 4,148,700 |
| 06 Sep 2018 | 224 | 226 | 230 | 224 | 2,250,200 |
| 05 Sep 2018 | 228 | 226 | 230 | 216 | 7,311,100 |
| 04 Sep 2018 | 226 | 228 | 228 | 224 | 3,590,200 |
| 03 Sep 2018 | 220 | 226 | 230 | 218 | 7,623,400 |
| 31 Aug 2018 | 212 | 216 | 218 | 210 | 2,175,000 |
| 30 Aug 2018 | 212 | 212 | 212 | 210 | 3,357,400 |
| 29 Aug 2018 | 210 | 210 | 210 | 210 | 2,964,800 |
| 28 Aug 2018 | 210 | 210 | 212 | 210 | 3,035,000 |
| 27 Aug 2018 | 210 | 208 | 210 | 208 | 472,000 |
| 24 Aug 2018 | 208 | 208 | 208 | 208 | 4,548,500 |
| 23 Aug 2018 | 208 | 208 | 208 | 206 | 1,466,700 |
| 22 Aug 2018 | 208 | 208 | 208 | 206 | 551,600 |
| 21 Aug 2018 | 208 | 208 | 208 | 206 | 551,600 |
| 20 Aug 2018 | 208 | 208 | 210 | 206 | 9,914,600 |
| 17 Aug 2018 | 208 | 208 | 210 | 206 | 7,979,000 |
| 16 Aug 2018 | 208 | 208 | 210 | 206 | 7,979,000 |
| 15 Aug 2018 | 208 | 208 | 210 | 208 | 7,367,100 |
| 14 Aug 2018 | 206 | 210 | 210 | 206 | 2,255,700 |
| 13 Aug 2018 | 206 | 208 | 208 | 206 | 3,583,600 |
| 10 Aug 2018 | 208 | 208 | 210 | 206 | 2,612,600 |
| 09 Aug 2018 | 206 | 210 | 210 | 206 | 5,942,400 |
| 08 Aug 2018 | 206 | 208 | 208 | 206 | 757,900 |
| 07 Aug 2018 | 210 | 208 | 210 | 206 | 2,449,300 |
| 06 Aug 2018 | 210 | 208 | 210 | 206 | 2,754,700 |
| 03 Aug 2018 | 210 | 210 | 210 | 206 | 4,970,500 |
| 02 Aug 2018 | 210 | 208 | 210 | 206 | 8,217,400 |
| 01 Aug 2018 | 206 | 208 | 214 | 206 | 6,419,000 |
| 31 Jul 2018 | 204 | 206 | 206 | 204 | 7,899,400 |
| 30 Jul 2018 | 206 | 206 | 208 | 204 | 4,563,800 |
| 27 Jul 2018 | 208 | 206 | 208 | 206 | 2,507,200 |
| 26 Jul 2018 | 206 | 206 | 206 | 200 | 7,945,100 |
| 25 Jul 2018 | 208 | 208 | 210 | 206 | 2,782,000 |
| 24 Jul 2018 | 206 | 208 | 208 | 204 | 1,986,200 |
| 23 Jul 2018 | 208 | 208 | 210 | 208 | 1,191,200 |
| 20 Jul 2018 | 208 | 208 | 210 | 208 | 1,323,000 |
| 19 Jul 2018 | 212 | 210 | 212 | 208 | 2,914,500 |
| 18 Jul 2018 | 212 | 212 | 214 | 210 | 8,471,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.