Harga Saham Nusantara Infrastructure Tbk. (META)

Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 181    HIGH : 190    LOW : 178    CLOSE : 188    VOLUME : 97,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 201918118819017897,900
05 Dec 201918518718818125,400
04 Dec 20191891841911804,319,300
03 Dec 20191911911911918,600
02 Dec 2019188191193188300,000
29 Nov 2019188191191185508,900
28 Nov 2019191190191188181,700
27 Nov 2019190193193189300,800
26 Nov 201919119219219183,000
25 Nov 201919219219218952,800
22 Nov 201918919219218960,200
21 Nov 201919019219319049,300
20 Nov 201919019019419089,900
19 Nov 201919119419419137,400
18 Nov 201919019419419046,100
15 Nov 201919019319319010,800
14 Nov 2019189193193188210,800
13 Nov 2019190189191187244,700
12 Nov 2019189194194189244,400
11 Nov 2019191191191191100
08 Nov 201918918918918948,600
07 Nov 2019191191191191400
06 Nov 201919019119118954,100
05 Nov 2019192192192192200
04 Nov 201918919219218931,700
01 Nov 2019189189192189106,900
31 Oct 2019189192195189219,700
30 Oct 2019191191191190141,800
29 Oct 2019190190193189470,300
28 Oct 201919019019119087,500
25 Oct 201919019019218876,600
24 Oct 201918819119218874,700
23 Oct 2019189190190187102,200
22 Oct 2019191190191190102,600
21 Oct 201918919119118890,000
18 Oct 2019189189189189180,000
17 Oct 201919019119118773,600
16 Oct 201919019119118995,600
15 Oct 201919219219218859,000
14 Oct 2019189192192189800
11 Oct 201919119319319121,000
10 Oct 201919019119118921,800
09 Oct 2019192190192187144,200
08 Oct 201919319219319240,600
07 Oct 201918919219318981,400
04 Oct 201919219019218911,100
03 Oct 201919019019018883,900
02 Oct 201919319219319142,600
01 Oct 201919319219319276,400
30 Sep 2019195195195193202,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!