Harga Saham Nusantara Infrastructure Tbk. (META)

Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 218    HIGH : 218    LOW : 216    CLOSE : 218    VOLUME : 3,886,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182182182182163,886,700
22 Feb 20182182182182144,380,200
21 Feb 20182182182202169,686,800
20 Feb 201821821823021815,766,700
19 Feb 201821621622421417,048,700
16 Feb 20182162162162142,647,200
15 Feb 20182162162162142,647,200
14 Feb 20182182162182149,187,700
13 Feb 20182202142202144,016,900
12 Feb 20182182182182164,684,600
09 Feb 20182182182182148,808,900
08 Feb 20182182202202165,225,000
07 Feb 20182202202202164,616,800
06 Feb 201822021822021410,371,600
05 Feb 20182202222222188,814,900
02 Feb 20182242222242204,141,600
01 Feb 20182282262282224,716,500
31 Jan 20182242262262208,232,700
30 Jan 20182282242282209,220,700
29 Jan 201822022623022016,011,600
26 Jan 201821822222821614,309,200
25 Jan 201822021822021021,309,100
24 Jan 201822022022021612,029,200
23 Jan 20182182202202169,104,600
22 Jan 201821822022221811,533,600
19 Jan 20182202202202189,541,800
18 Jan 201822022022021611,594,400
17 Jan 201822422022621820,238,800
16 Jan 201822022422821827,471,600
15 Jan 20182222222222209,150,800
12 Jan 201822222222421811,606,300
11 Jan 201822622223021830,555,700
10 Jan 201822822822821628,804,700
09 Jan 201822822823022417,341,700
08 Jan 201822622823022418,142,200
05 Jan 201822622622822213,193,800
04 Jan 201822622622822410,496,500
03 Jan 201821822623021625,511,200
02 Jan 20182162182182166,197,100
29 Dec 201721621621821414,767,100
28 Dec 20172162162162127,150,300
27 Dec 20172162162182143,438,200
22 Dec 20172162162162146,224,400
21 Dec 201721621621621212,175,000
20 Dec 201721621621821212,417,800
19 Dec 201721621621821418,591,600
18 Dec 20172182162182146,468,000
15 Dec 201721821822221211,441,000
14 Dec 201722021822821428,568,900
13 Dec 201721221822221021,366,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!