Harga Saham Nusantara Infrastructure Tbk. (META)

Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 104    LOW : 103    CLOSE : 103    VOLUME : 74,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202010410310410374,600
30 Sep 202010410310410374,600
29 Sep 202010510310510387,800
28 Sep 2020104103106103191,400
25 Sep 2020105105106103122,800
24 Sep 2020106102109102269,700
23 Sep 202011210511210457,600
22 Sep 2020101105106101132,500
21 Sep 202010510310610324,300
18 Sep 202010610510610458,500
17 Sep 2020106106106102415,700
16 Sep 2020107104107104203,500
15 Sep 20201081071081075,800
14 Sep 202010610810810491,400
11 Sep 202010210610610216,800
10 Sep 2020100106106100485,100
09 Sep 2020108106108104881,600
08 Sep 2020107108114105873,800
07 Sep 2020109107109107607,600
04 Sep 20201101091101071,007,300
03 Sep 2020112112113110378,500
02 Sep 2020113112113109979,000
01 Sep 2020112112112111383,100
31 Aug 2020115112115112681,700
28 Aug 20201131121141121,269,800
27 Aug 2020111113113109271,100
26 Aug 2020113111113111266,200
25 Aug 20201131131161121,099,600
24 Aug 2020112112113110314,800
21 Aug 202011411311411274,000
20 Aug 202011411311411274,000
19 Aug 202011411311411274,000
18 Aug 202011111311411170,500
17 Aug 20200111000
14 Aug 202011211111211189,800
13 Aug 2020113112113112111,200
12 Aug 202011211111211137,800
11 Aug 202010611311410638,100
10 Aug 202011211111210943,800
07 Aug 2020109110111107342,900
06 Aug 202010910911110983,200
05 Aug 2020109109109108133,000
04 Aug 2020106109110103419,300
03 Aug 2020112106112105815,700
31 Jul 20201111121151111,026,500
30 Jul 20201111121151111,026,500
29 Jul 2020109111111108231,200
28 Jul 2020109108111106193,700
27 Jul 202011010911110881,900
24 Jul 202011310811310891,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!