Harga Saham Nusantara Infrastructure Tbk. (META)

Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 147    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211441471481441,940,100
08 Apr 20211441441461433,449,300
07 Apr 20211451441461424,401,000
06 Apr 20211451451451415,208,600
05 Apr 20211461451471444,409,000
02 Apr 20211471451491434,604,600
01 Apr 20211471451491434,604,600
31 Mar 20211471451501449,709,000
30 Mar 20211501471521465,757,600
29 Mar 202115015015715011,767,000
26 Mar 20211471491501464,089,200
25 Mar 202115014715114415,158,100
24 Mar 20211541501561509,599,100
23 Mar 20211581551601559,054,800
22 Mar 202116215816315812,165,300
19 Mar 202115716016115422,934,200
18 Mar 202115615715815410,260,300
17 Mar 202116115516315323,953,100
16 Mar 202115815916415650,308,500
15 Mar 202115115616115031,708,900
12 Mar 20211501511541498,383,000
11 Mar 20211501501511469,541,200
10 Mar 20211501501511469,541,200
09 Mar 20211521501531489,602,000
08 Mar 20211531521551525,110,700
05 Mar 20211531531551518,875,200
04 Mar 202115915516015210,523,700
03 Mar 202115715916115511,683,000
02 Mar 20211591571601567,475,900
01 Mar 202115715916215523,066,700
26 Feb 202115815715815416,439,200
25 Feb 20211581581601569,740,800
24 Feb 202116015816315523,109,000
23 Feb 20211571581581547,205,100
22 Feb 202115615516415513,977,400
19 Feb 202115615615815216,774,500
18 Feb 202115815816315616,955,600
17 Feb 202117016217016126,786,900
16 Feb 202116416917316348,558,100
15 Feb 202116116216916126,015,400
12 Feb 202116516216716010,405,800
11 Feb 202116516216716010,405,800
10 Feb 202116316516515913,967,700
09 Feb 202117116317116035,650,200
08 Feb 202116016916915840,436,300
05 Feb 202116215916615532,461,300
04 Feb 202115016116314958,322,100
03 Feb 202114614915714321,182,400
02 Feb 202115514616414440,271,600
01 Feb 202113615415512879,232,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!