29 Jul Harga Saham Nusantara Infrastructure Tbk. (META)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

META

Nusantara Infrastructure Tbk.

CHANGE : -16  (-6.25%)
OPEN : 252    HIGH : 252    LOW : 240    CLOSE : 240    VOLUME : 3,297,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20182522402522403,297,300
13 Nov 20182402562562383,215,800
12 Nov 20182422442462381,960,800
09 Nov 20182462502502381,892,300
08 Nov 2018242246250236157,400
07 Nov 2018238240250236645,400
06 Nov 20182422382502342,890,900
05 Nov 20182482482482401,844,200
02 Nov 20182322482482321,011,900
01 Nov 2018240244246238360,300
31 Oct 2018240242242238959,800
30 Oct 2018234238238232554,200
29 Oct 2018238238238230281,400
26 Oct 20182362382442342,449,700
25 Oct 2018238242244230479,300
24 Oct 2018240242242238626,000
23 Oct 2018242244246240120,800
22 Oct 2018244242244240210,800
19 Oct 2018240244244238302,100
18 Oct 2018246244246242613,200
17 Oct 2018244246246242773,600
16 Oct 2018246244246242443,900
15 Oct 2018242244246240333,900
12 Oct 2018238240242238295,000
11 Oct 20182442382442301,659,700
10 Oct 2018242246246242206,100
09 Oct 2018246242246242318,000
08 Oct 20182442442442402,014,800
05 Oct 2018246244246244420,900
04 Oct 20182442462462421,283,500
03 Oct 2018244246248242261,100
02 Oct 2018250246250246573,100
01 Oct 20182462502502423,301,500
28 Sep 20182462462482442,173,500
27 Sep 20182422462502422,830,200
26 Sep 20182402462462403,923,800
25 Sep 20182462442462401,182,200
24 Sep 20182462462462404,564,200
21 Sep 20182462462462402,815,500
20 Sep 20182402462462401,176,800
19 Sep 20182442462462383,778,000
18 Sep 20182422422442384,397,900
17 Sep 20182402422442402,268,000
14 Sep 20182382402402365,052,400
13 Sep 20182302382402304,098,100
12 Sep 20182262302302245,478,000
11 Sep 20182262242262203,810,900
10 Sep 20182262242262203,810,900
07 Sep 20182282262302244,148,700
06 Sep 20182242262302242,250,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!