Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,075    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,0351,0751,0751,03520,600
08 Apr 20211,0801,0801,0801,08030,000
07 Apr 20211,0351,0851,0851,03020,300
06 Apr 20211,0701,0701,0701,07020,000
05 Apr 20211,0601,0601,0601,06020,000
02 Apr 20211,0601,0601,0701,06049,400
01 Apr 20211,0601,0601,0701,06049,400
31 Mar 20211,1001,1001,1001,10020,000
30 Mar 20211,0601,0601,0601,01581,300
29 Mar 20211,0501,0851,0851,05031,100
26 Mar 20211,0701,0701,0701,070200
25 Mar 20211,0551,0901,0901,05530,100
24 Mar 20211,0551,0901,0901,05021,000
23 Mar 20211,0801,0801,0801,04028,500
22 Mar 20211,0901,0801,0901,03022,200
19 Mar 20211,0901,0901,0901,09010,000
18 Mar 20211,0951,0951,0951,09570,000
17 Mar 20211,0701,1051,1051,01028,700
16 Mar 20211,0901,0701,0901,07010,300
15 Mar 20211,0301,0901,0901,03022,500
12 Mar 20211,0651,0501,0651,02531,300
11 Mar 20211,0651,0651,0651,065100
10 Mar 20211,0651,0651,0651,065100
09 Mar 20211,0251,0651,0701,02528,800
08 Mar 20211,1001,0701,1001,0704,700
05 Mar 20211,1451,0651,1451,065348,100
04 Mar 20211,1501,1451,1501,10533,300
03 Mar 20211,1451,1501,1501,14520,200
02 Mar 20211,1651,1451,1651,14515,000
01 Mar 20211,1951,1651,1951,115203,200
26 Feb 20211,1201,1951,1951,12022,600
25 Feb 20211,2301,1651,2301,16523,200
24 Feb 20211,2501,1801,2501,120174,800
23 Feb 20211,1801,2001,2001,10011,300
22 Feb 20211,1901,1301,1901,10513,700
19 Feb 20211,1251,1401,2451,03528,100
18 Feb 20211,0451,0751,0751,04510,100
17 Feb 20211,0801,0801,0801,08021,400
16 Feb 20211,0951,0851,0951,07535,400
15 Feb 20211,0951,0751,0951,03518,200
12 Feb 20211,0851,0651,0851,06520,500
11 Feb 20211,0851,0651,0851,06520,500
10 Feb 20211,0851,0351,0851,00523,300
09 Feb 20211,0851,0351,0851,03010,400
08 Feb 20211,0951,0351,0951,0355,100
05 Feb 20211,0701,0451,0701,00511,800
04 Feb 20211,0951,0201,0951,02071,000
03 Feb 20211,0951,0501,0951,03035,000
02 Feb 20211,0701,0601,0701,04054,900
01 Feb 20211,0951,0701,0951,02025,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!