Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : -5  (-0.62%)
OPEN : 810    HIGH : 810    LOW : 805    CLOSE : 805    VOLUME : 15,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201881080581080515,100
12 Oct 2018795810810780105,300
11 Oct 201880080080080040,600
10 Oct 201881080081080011,900
09 Oct 201881081081080531,700
08 Oct 20180810000
05 Oct 201881081081081050,000
04 Oct 2018795810820795244,400
03 Oct 2018800810820800129,300
02 Oct 201880080080080019,500
01 Oct 2018810800810800420,400
28 Sep 2018825825825825110,200
27 Sep 20180825000
26 Sep 201882582582582510,000
25 Sep 201882582582581015,500
24 Sep 201882582582582515,000
21 Sep 2018820825825800146,700
20 Sep 2018805825825800249,800
19 Sep 2018800805805795207,700
18 Sep 201882582582582560,000
17 Sep 2018825825830800109,400
14 Sep 201882582582580023,600
13 Sep 201882582582582515,000
12 Sep 2018825820825800170,700
11 Sep 20188258258258251,600
10 Sep 20188258258258251,600
07 Sep 2018810825835800276,600
06 Sep 2018810820820800102,300
05 Sep 2018840815840785372,700
04 Sep 2018845840850840166,800
03 Sep 2018800780880780965,500
31 Aug 2018820800825800168,000
30 Aug 2018895850895850217,800
29 Aug 201889589589588544,000
28 Aug 2018900895925880355,400
27 Aug 20181,7851,7701,7851,76027,900
24 Aug 20181,7601,7651,7651,76028,100
23 Aug 20181,7651,7701,7701,76530,700
22 Aug 20181,7701,7701,7701,770193,000
21 Aug 20181,7701,7701,7701,770193,000
20 Aug 20181,7701,7701,7701,760462,400
17 Aug 20181,7201,7701,7701,72071,600
16 Aug 20181,7201,7701,7701,72071,600
15 Aug 20181,7851,7801,7851,770343,000
14 Aug 20181,7851,7851,7851,78510,000
13 Aug 20181,7851,7851,7901,785382,000
10 Aug 20181,7851,7901,7901,76049,800
09 Aug 20181,7701,7801,7951,760311,700
08 Aug 20181,7951,7951,7951,780316,300
07 Aug 20181,7801,7951,7951,765337,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!