Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,030    HIGH : 1,070    LOW : 1,005    CLOSE : 1,045    VOLUME : 264,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191,0301,0451,0701,005264,500
15 Jul 20191,0301,0451,0701,005264,500
12 Jul 20191,0551,0501,0551,03050,900
11 Jul 20191,0251,0551,0551,02510,300
10 Jul 20191,0251,0601,0601,02511,100
09 Jul 20191,0201,0401,0401,02031,900
08 Jul 20191,0251,0401,0401,01590,000
05 Jul 20191,0451,0451,0451,02580,100
04 Jul 20191,0251,0451,0451,01550,800
03 Jul 20191,0251,0401,0401,0252,500
02 Jul 20191,0501,0151,0501,01028,500
01 Jul 20191,0551,0501,0551,020107,900
28 Jun 20191,1001,0701,1001,070225,900
27 Jun 20191,0801,0951,0951,08099,500
26 Jun 20191,1001,0851,1001,08557,300
25 Jun 20191,0901,0851,1001,065396,800
24 Jun 20191,0951,0901,0951,09032,200
21 Jun 20191,0901,0901,0901,0902,800
20 Jun 20191,1001,0951,1001,050261,400
19 Jun 20191,0401,1001,1001,040553,400
18 Jun 20191,0401,0501,0501,03071,100
17 Jun 20191,0401,0401,0401,04030,000
14 Jun 20191,0201,0401,0701,02092,700
13 Jun 20191,0351,0201,0351,020223,400
12 Jun 20191,0001,0001,0001,00050,000
11 Jun 20191,0001,0001,0001,000114,900
10 Jun 20191,0601,0001,0601,000109,200
07 Jun 20191,0701,0001,0701,000211,500
06 Jun 20191,0701,0001,0701,000211,500
05 Jun 20191,0701,0001,0701,000211,500
04 Jun 20191,0701,0001,0701,000211,500
03 Jun 20191,0701,0001,0701,000211,500
31 May 20191,0701,0001,0701,000211,500
30 May 20191,0501,0501,0501,05079,000
29 May 20191,0501,0501,0501,05079,000
28 May 20191,0501,0501,0851,05085,100
27 May 20191,0501,0851,0851,050151,800
24 May 20191,0801,0901,0901,050160,700
23 May 20191,1001,0501,1001,05032,200
22 May 20191,0801,0801,0801,08010,100
21 May 20191,0001,0801,0801,00071,600
20 May 20191,0451,0451,0451,04550,000
17 May 20191,0451,0451,0451,045110,000
16 May 20191,0701,0701,0701,070120,000
15 May 20191,0801,0651,0801,06520,500
14 May 20191,0651,0651,0651,06515,000
13 May 20191,0651,0651,0651,06530,000
10 May 20191,0651,0651,0651,06530,000
09 May 20191,0901,0651,0901,06550,200
08 May 20191,0651,0651,0651,0655,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!