Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 0  (0.00%)
OPEN : 835    HIGH : 860    LOW : 835    CLOSE : 860    VOLUME : 21,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201883586086083521,700
10 Dec 201883586086083521,700
07 Dec 201882083583580577,100
06 Dec 201886083586082045,400
05 Dec 2018805860860800151,100
04 Dec 201880083083080064,000
03 Dec 2018830830835810114,800
30 Nov 201885085585581082,000
29 Nov 20188208508508003,800
28 Nov 2018820825825820129,900
27 Nov 2018820830830795269,900
26 Nov 201885085085085055,000
23 Nov 201880082082077588,200
22 Nov 2018820825825820124,500
21 Nov 2018810820820790135,700
19 Nov 201881083085081011,200
16 Nov 2018805840840795200,000
15 Nov 2018805805805805100,000
14 Nov 2018805805805805210,000
13 Nov 201880080080080023,000
12 Nov 2018795800810795180,000
09 Nov 2018810800830800181,600
08 Nov 2018820830830790145,000
07 Nov 201882578583078555,000
06 Nov 201882582582582515,200
05 Nov 2018795820820765217,600
02 Nov 201880080080080015,000
01 Nov 201880080080080040,100
31 Oct 2018800800805780485,200
30 Oct 2018790795795790250,000
29 Oct 2018795795795795135,000
26 Oct 2018800805805800165,900
25 Oct 2018795800800780710,200
24 Oct 201879580080079521,200
23 Oct 201879580080079512,300
22 Oct 201880079580079520,200
19 Oct 201880080080080030,300
18 Oct 201879580080079566,300
17 Oct 2018780795800750166,900
16 Oct 2018780800805780134,600
15 Oct 201881080581080515,100
12 Oct 2018795810810780105,300
11 Oct 201880080080080040,600
10 Oct 201881080081080011,900
09 Oct 201881081081080531,700
08 Oct 20180810000
05 Oct 201881081081081050,000
04 Oct 2018795810820795244,400
03 Oct 2018800810820800129,300
02 Oct 201880080080080019,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!