Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : -15  (-1.62%)
OPEN : 925    HIGH : 925    LOW : 910    CLOSE : 910    VOLUME : 2,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20199259109259102,100
16 Jan 201992592592591534,100
15 Jan 201992593093092541,600
14 Jan 2019970925970925233,600
11 Jan 2019960970970915584,400
10 Jan 2019955960960910318,100
09 Jan 201991095595591072,300
08 Jan 2019935955955925230,600
07 Jan 201993594594590564,600
04 Jan 20190950000
03 Jan 2019950950950950220,000
02 Jan 2019885925925850382,900
01 Jan 2019870885885870114,800
31 Dec 2018870885885870114,800
28 Dec 2018870885885870114,800
27 Dec 201887089089587058,600
26 Dec 201887087090081050,200
25 Dec 201880587087080579,300
24 Dec 201880587087080579,300
21 Dec 201880587087080579,300
20 Dec 201880085085080058,800
19 Dec 2018830800830800175,100
18 Dec 201886083086083011,100
17 Dec 201885085086585045,200
14 Dec 201885085085585036,900
13 Dec 201882087087082023,200
12 Dec 201884086586584028,900
11 Dec 201884084084084011,600
10 Dec 201883586086083521,700
07 Dec 201882083583580577,100
06 Dec 201886083586082045,400
05 Dec 2018805860860800151,100
04 Dec 201880083083080064,000
03 Dec 2018830830835810114,800
30 Nov 201885085585581082,000
29 Nov 20188208508508003,800
28 Nov 2018820825825820129,900
27 Nov 2018820830830795269,900
26 Nov 201885085085085055,000
23 Nov 201880082082077588,200
22 Nov 2018820825825820124,500
21 Nov 2018810820820790135,700
19 Nov 201881083085081011,200
16 Nov 2018805840840795200,000
15 Nov 2018805805805805100,000
14 Nov 2018805805805805210,000
13 Nov 201880080080080023,000
12 Nov 2018795800810795180,000
09 Nov 2018810800830800181,600
08 Nov 2018820830830790145,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!