Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 40  (3.81%)
OPEN : 1,050    HIGH : 1,090    LOW : 1,020    CLOSE : 1,090    VOLUME : 25,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20201,0501,0901,0901,02025,300
29 Sep 20201,0101,0501,0501,00527,600
28 Sep 20201,0051,0351,0401,00546,800
25 Sep 20201,0701,0701,0701,07015,000
24 Sep 20201,0401,0301,0401,02090,900
23 Sep 20201,0401,0901,0901,04036,100
22 Sep 20201,0301,0951,0951,03065,100
21 Sep 20201,0901,0801,0901,08022,400
18 Sep 20201,1501,1201,1501,12023,200
17 Sep 20201,0301,1501,1501,03031,900
16 Sep 20201,0801,0801,0801,0803,000
15 Sep 20201,0901,0951,0951,03027,000
14 Sep 20201,0951,0901,0951,09040,700
11 Sep 20201,0401,1001,1001,04010,100
10 Sep 20201,0101,0501,0501,01041,000
09 Sep 202001,065000
08 Sep 20201,0601,0651,0651,02025,900
07 Sep 20201,0201,0601,0601,02017,200
04 Sep 20201,0701,0701,0701,02010,500
03 Sep 20201,0201,0701,0701,02017,700
02 Sep 20201,0201,0501,0501,0205,100
01 Sep 20209751,0501,05097510,400
31 Aug 20201,0001,0001,00094015,800
28 Aug 20201,0001,0001,00095026,000
27 Aug 20201,0201,0101,0401,005175,900
26 Aug 20201,0501,0701,0701,02067,800
25 Aug 20201,0701,0501,0701,000211,700
24 Aug 20201,0301,0701,07098066,100
21 Aug 20201,0001,0201,02096033,800
20 Aug 20201,0001,0201,02096033,800
19 Aug 20201,0001,0201,02096033,800
18 Aug 20209851,0201,0209504,500
17 Aug 20200985000
14 Aug 202099098599098519,700
13 Aug 202096599099093517,600
12 Aug 20209409509559358,700
11 Aug 20201,0209601,02094554,300
10 Aug 20209909701,00095057,500
07 Aug 202097099599597012,700
06 Aug 20209359909909351,500
05 Aug 202095096096095011,100
04 Aug 202091093593590038,600
03 Aug 20201,0059601,00593568,000
31 Jul 20209901,0051,00593032,900
30 Jul 20209901,0051,00593032,900
29 Jul 20209959959959955,000
28 Jul 202095099099095015,100
27 Jul 20209109509509005,700
24 Jul 202097094097090020,200
23 Jul 202092592092590015,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!