Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 60  (5.77%)
OPEN : 1,040    HIGH : 1,100    LOW : 1,040    CLOSE : 1,100    VOLUME : 207,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20191,0401,1001,1001,040207,200
25 Mar 20191,0201,0401,0401,020121,100
22 Mar 20191,0001,0251,0401,000135,300
21 Mar 20191,0151,0151,0151,01510,000
20 Mar 20191,0351,0151,0351,01515,200
19 Mar 20191,1009951,100995600,800
18 Mar 20191,0051,1001,1001,000301,100
15 Mar 20191,0151,0051,0151,005131,400
14 Mar 20191,0151,0151,0151,0156,500
13 Mar 20191,0009951,00099545,900
12 Mar 20191,0001,0001,00099520,800
11 Mar 20199751,0001,00097539,700
08 Mar 20191,0001,0001,0001,00020,000
07 Mar 20199951,0001,00099576,100
06 Mar 20199951,0001,00099576,100
05 Mar 20191,0009951,00099520,700
04 Mar 20191,0001,0001,015980395,100
01 Mar 20191,0151,0151,01598086,700
28 Feb 20199801,0151,03598083,100
27 Feb 20191,0151,0001,0151,000300,800
26 Feb 20191,0001,0001,0001,00076,500
25 Feb 20191,0001,0001,0001,00051,900
22 Feb 20191,0001,0001,00098064,300
21 Feb 20191,0451,0001,0451,000116,800
20 Feb 20191,0001,0451,045995655,200
19 Feb 20191,0001,0001,000965342,000
18 Feb 20191,0009951,00099030,300
15 Feb 2019995990995970250,300
14 Feb 2019970995995950441,400
13 Feb 20191,0001,0001,00098021,300
12 Feb 20199701,0001,00097060,200
11 Feb 20199951,0001,000965145,200
08 Feb 20199751,0001,00096566,600
07 Feb 2019965995995950132,100
06 Feb 201999599599596531,000
05 Feb 20199609951,000960143,500
04 Feb 20199609951,000960143,500
01 Feb 2019985990990970110,700
31 Jan 2019970985985970162,100
30 Jan 2019970975975965307,600
29 Jan 201997097097096041,300
28 Jan 2019960970970935294,500
25 Jan 2019950960960925219,400
24 Jan 2019960935960930106,100
23 Jan 2019950970970930292,900
22 Jan 2019945970970945117,900
21 Jan 2019950925950925102,300
18 Jan 2019925950950925517,300
17 Jan 2019925950950910255,500
16 Jan 201992592592591534,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!