Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,600    HIGH : 1,665    LOW : 1,550    CLOSE : 1,665    VOLUME : 986,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20181,6001,6651,6651,550986,700
21 Jun 20181,7351,7301,7501,6501,136,100
20 Jun 20181,7151,7351,7601,715416,100
19 Jun 20181,7301,7101,7301,700248,300
18 Jun 20181,7301,7101,7301,700248,300
15 Jun 20181,7301,7101,7301,700248,300
14 Jun 20181,7301,7101,7301,700248,300
13 Jun 20181,7301,7101,7301,700248,300
12 Jun 20181,7301,7101,7301,700248,300
11 Jun 20181,7301,7101,7301,700248,300
08 Jun 20181,7301,7101,7301,700248,300
07 Jun 20181,7201,7251,7251,700600,600
06 Jun 20181,7101,7051,7151,670520,600
05 Jun 20181,7001,7051,7051,680952,600
04 Jun 20181,6801,7001,7001,680127,200
01 Jun 20181,6701,6801,6801,65051,300
31 May 20181,6701,6801,6801,65051,300
30 May 20181,7001,6801,7001,680137,000
29 May 20181,6801,7001,7001,680186,300
28 May 20181,6801,7001,7001,680186,300
25 May 20181,6801,6801,6801,67515,600
24 May 20181,6801,6801,6801,680466,000
23 May 20181,6501,6801,6801,65011,300
22 May 20181,6701,7001,7001,670572,300
21 May 20181,6851,6851,6851,60016,300
18 May 20181,6951,6951,6951,69561,300
17 May 20181,7001,7001,7251,700351,500
16 May 20181,6951,7051,7051,69521,000
15 May 20181,7001,7151,7401,700330,000
14 May 20181,7251,7251,7301,700127,000
11 May 20181,7001,7301,7301,700456,000
09 May 20181,6651,7301,7301,650530,800
08 May 20181,7001,7001,7501,6301,566,100
07 May 20181,6851,7001,7001,610165,500
04 May 20181,6851,6851,6851,600533,500
03 May 20181,7601,7001,7601,68530,800
02 May 20181,7751,7651,7951,685296,000
30 Apr 20181,6901,7751,7751,650117,600
27 Apr 20181,7151,7151,7151,690182,200
26 Apr 20181,7251,7151,7251,675172,300
25 Apr 20181,7501,7351,7501,655171,000
24 Apr 20181,8001,7501,8001,750207,500
23 Apr 20181,7451,7551,7601,72046,700
20 Apr 20181,7451,7551,7551,670170,800
19 Apr 20181,7501,7451,7501,70546,500
18 Apr 20181,7301,7451,7451,730218,000
17 Apr 20181,7001,7251,7251,70063,400
16 Apr 20181,7151,7251,7251,71552,600
13 Apr 20181,7301,7151,7301,71534,800
12 Apr 20181,7051,7251,7251,70043,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!