Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,235    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202101,235000
22 Jun 20211,1801,2351,2351,18020,100
21 Jun 20211,2401,2301,2401,23033,100
18 Jun 20211,2451,1951,2451,16532,200
17 Jun 20211,2201,2451,2451,22020,100
16 Jun 20211,1701,2251,2251,15021,100
15 Jun 20211,2001,1951,2001,15015,600
14 Jun 20211,1401,2001,2001,14020,100
11 Jun 20211,1451,1451,1451,13517,800
10 Jun 20211,1301,1501,1501,13018,900
09 Jun 20211,1101,1301,1301,11013,000
08 Jun 20211,1251,1301,1301,11021,700
07 Jun 20211,1351,1301,1351,11526,000
04 Jun 20211,1301,1351,1351,11529,700
03 Jun 20211,1301,1351,1451,12018,700
02 Jun 20211,1301,1401,1901,13099,800
01 Jun 20211,1851,1301,1851,120165,900
31 May 20211,1851,1301,1851,120165,900
28 May 20211,1951,2001,2001,18513,400
27 May 20211,1601,1951,1951,15522,200
26 May 20211,2201,1651,2201,16098,200
25 May 20211,2201,1651,2201,16098,200
24 May 20211,2301,2251,2301,14572,800
21 May 20211,1651,2301,2301,1608,000
20 May 20211,1001,1601,1601,1007,800
19 May 202101,125000
18 May 20211,1251,1251,1251,125100
17 May 20211,1201,1001,1401,10029,200
15 May 20211,1501,1401,1501,12090,100
14 May 20211,1501,1401,1501,12090,100
13 May 20211,1501,1401,1501,12090,100
12 May 20211,1501,1401,1501,12090,100
11 May 20211,1501,1401,1501,12090,100
10 May 20211,1201,1451,1451,12021,100
07 May 20211,1301,1501,1501,11020,900
06 May 20211,1501,1501,1501,15010,100
05 May 20211,1201,1201,1201,12014,000
04 May 20211,1101,1101,1101,11011,200
03 May 20211,0551,1101,1101,05019,800
30 Apr 20211,1001,1001,1001,04520,800
29 Apr 20211,1001,1001,1001,10015,000
28 Apr 20211,1051,1051,1051,1055,000
27 Apr 20211,1101,1051,1101,10530,100
26 Apr 20211,1101,1101,1101,09512,100
23 Apr 20211,1151,1101,1151,07025,400
22 Apr 20211,1201,1151,1201,11510,100
21 Apr 20211,1251,1201,1251,12020,300
20 Apr 20211,1001,1251,1251,10019,200
19 Apr 20211,1101,1401,1401,08512,100
16 Apr 20211,0701,1151,1401,07035,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!