Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,720    HIGH : 1,770    LOW : 1,720    CLOSE : 1,770    VOLUME : 71,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,7201,7701,7701,72071,600
16 Aug 20181,7201,7701,7701,72071,600
15 Aug 20181,7851,7801,7851,770343,000
14 Aug 20181,7851,7851,7851,78510,000
13 Aug 20181,7851,7851,7901,785382,000
10 Aug 20181,7851,7901,7901,76049,800
09 Aug 20181,7701,7801,7951,760311,700
08 Aug 20181,7951,7951,7951,780316,300
07 Aug 20181,7801,7951,7951,765337,700
06 Aug 20181,7851,7901,7901,760506,800
03 Aug 20181,7851,7851,7851,780150,000
02 Aug 20181,7801,7951,7951,725582,300
01 Aug 20181,7951,7901,7951,780160,200
31 Jul 20181,7951,7951,7951,79092,500
30 Jul 20181,7851,7951,7951,780161,000
27 Jul 20181,7951,7901,7951,78035,300
26 Jul 20181,7851,7901,7901,78576,700
25 Jul 20181,7801,7851,7851,77012,600
24 Jul 20181,7601,7901,7901,750268,900
23 Jul 20181,7301,7601,7601,730131,000
20 Jul 20181,7151,7301,7451,700140,900
19 Jul 20181,7001,7201,7201,700253,800
18 Jul 20181,6851,7001,7001,685134,200
17 Jul 20181,6801,6851,7001,680113,300
16 Jul 20181,6401,6851,6901,57533,100
13 Jul 20181,6301,6501,6501,63073,000
12 Jul 20181,6151,6251,6251,61598,600
11 Jul 20181,5901,6151,6151,590117,900
10 Jul 20181,6001,6101,6101,55540,400
09 Jul 20181,6001,6001,6001,60050,500
06 Jul 20181,5951,6051,6101,595120,000
05 Jul 20181,5351,5501,6001,535339,300
04 Jul 20181,5001,6301,6301,450250,600
03 Jul 20181,5101,5201,5351,50585,600
02 Jul 20181,5501,5451,5501,50528,100
29 Jun 20181,5151,5301,5701,515199,700
28 Jun 20181,5801,5701,5801,500168,300
27 Jun 20181,5901,6101,6101,575243,800
26 Jun 20181,5851,6351,6351,585188,300
25 Jun 20181,6401,6401,6501,580186,300
22 Jun 20181,6001,6651,6651,550986,700
21 Jun 20181,7351,7301,7501,6501,136,100
20 Jun 20181,7151,7351,7601,715416,100
19 Jun 20181,7301,7101,7301,700248,300
18 Jun 20181,7301,7101,7301,700248,300
15 Jun 20181,7301,7101,7301,700248,300
14 Jun 20181,7301,7101,7301,700248,300
13 Jun 20181,7301,7101,7301,700248,300
12 Jun 20181,7301,7101,7301,700248,300
11 Jun 20181,7301,7101,7301,700248,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!