Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,580    HIGH : 1,590    LOW : 1,555    CLOSE : 1,590    VOLUME : 126,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20181,5801,5901,5901,555126,800
15 Feb 20181,5801,5901,5901,555126,800
14 Feb 20181,5601,5801,5801,520239,200
13 Feb 20181,5501,5601,5601,550120,200
12 Feb 20181,5401,5501,5501,505101,000
09 Feb 20181,5401,5401,5401,540156,800
08 Feb 20181,5601,5401,5601,51547,300
07 Feb 20181,4651,5401,5401,460259,100
06 Feb 20181,5001,5151,5151,450345,500
05 Feb 20181,4801,5001,5001,450467,800
02 Feb 20181,4501,4951,4951,415150,600
01 Feb 20181,4401,4401,4401,440285,700
31 Jan 20181,4151,4401,4401,415794,300
30 Jan 20181,4401,4151,4401,405438,300
29 Jan 20181,4101,4401,4401,410303,000
26 Jan 20181,4351,4351,4351,435101,400
25 Jan 20181,4051,4151,4151,40551,800
24 Jan 20181,4101,4351,4351,41060,400
23 Jan 20181,4051,4401,4401,400442,900
22 Jan 20181,4401,4051,4401,400404,400
19 Jan 20181,4251,4401,4401,425641,000
18 Jan 20181,4151,4251,4251,400160,800
17 Jan 20181,4051,4151,4151,400245,300
16 Jan 20181,4351,4401,4401,430172,600
15 Jan 20181,4301,4401,4401,425209,500
12 Jan 20181,4101,4301,4351,410267,200
11 Jan 20181,4251,4251,4351,400259,000
10 Jan 20181,4051,4251,4401,400875,700
09 Jan 20181,4351,4251,4401,405125,900
08 Jan 20181,4001,4151,4151,400149,100
05 Jan 20181,4151,4151,4151,400823,000
04 Jan 20181,4151,4201,4201,400240,700
03 Jan 20181,4401,4401,4401,410355,400
02 Jan 20181,4601,4401,4601,440138,900
29 Dec 20171,4401,4601,4601,405671,300
28 Dec 20171,4401,4401,4401,400573,100
27 Dec 20171,4401,4401,4401,365435,200
22 Dec 20171,4401,4401,4401,40570,000
21 Dec 20171,4301,4401,4401,430347,800
20 Dec 20171,4101,4051,4401,405151,200
19 Dec 20171,4301,4401,4401,430480,600
18 Dec 20171,4201,4401,4401,42062,500
15 Dec 20171,4001,4351,4351,400131,700
14 Dec 20171,4401,4401,4401,440210,000
13 Dec 20171,4001,4251,4251,400132,400
12 Dec 20171,4101,4301,4301,365112,200
11 Dec 20171,4201,4301,4301,400188,300
08 Dec 20171,4001,4001,4001,355178,500
07 Dec 20171,4001,4001,4101,350388,200
06 Dec 20171,3501,4001,4001,320342,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!