Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,240    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202001,240000
07 Apr 20201,2001,2401,2801,2001,100
06 Apr 20201,0301,0301,0301,03015,000
03 Apr 20201,0401,0351,0401,0355,200
02 Apr 20209909909909905,000
01 Apr 20201,1151,0401,1651,04016,300
31 Mar 20201,1751,1151,1751,11515,100
30 Mar 202095097097091531,200
27 Mar 20209859809859802,300
26 Mar 202098598598598520,000
25 Mar 202095595595595530,100
24 Mar 202095595595595530,100
23 Mar 202096095596095511,200
20 Mar 2020940960960940410,100
19 Mar 2020955955990955860,700
18 Mar 20209901,0251,0259901,850,100
17 Mar 20201,0551,0601,0609951,113,200
16 Mar 20201,1401,0651,1401,065201,500
13 Mar 20201,0351,1401,1401,035959,400
12 Mar 20201,1101,1101,1101,100140,800
11 Mar 20201,1001,2201,2201,100400,400
10 Mar 20201,2001,2001,2501,200827,400
09 Mar 20201,0101,2001,2551,0101,068,400
06 Mar 20201,2451,2801,2851,24535,000
05 Mar 20201,2451,2851,2851,24515,000
04 Mar 20201,2851,2851,2851,28525,000
03 Mar 20201,2401,2451,2451,24022,500
02 Mar 20201,2451,2401,2451,22072,700
28 Feb 20201,2201,2251,2501,220139,600
27 Feb 20201,2051,2251,2351,20514,000
26 Feb 20201,2451,2451,2451,245350,000
25 Feb 20201,2501,2601,2701,205226,500
24 Feb 20201,2551,2551,2801,250213,300
21 Feb 20201,2551,2801,2801,2551,300
20 Feb 20201,2501,2801,2901,250118,000
19 Feb 20201,2501,2801,2901,240133,900
18 Feb 20201,3001,2801,3001,25023,200
17 Feb 20201,2951,2801,2951,2502,600
14 Feb 20201,3001,2951,3001,25028,900
13 Feb 20201,2701,3201,3201,27019,200
12 Feb 202001,330000
11 Feb 20201,2851,3301,3301,28520,100
10 Feb 20201,2851,2851,2851,285100
07 Feb 20201,3201,3201,3201,3205,200
06 Feb 20201,3201,3201,3201,32020,000
05 Feb 20201,3401,3401,3401,340500
04 Feb 20201,2701,3351,3501,27014,800
03 Feb 20201,2601,2901,2901,26015,300
31 Jan 20201,2651,2651,2651,26520,100
30 Jan 20201,2651,2651,2651,26520,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!