Harga Saham Mandala Multifinance Tbk. (MFIN)

Want create site? Find Free WordPress Themes and plugins.

MFIN

Mandala Multifinance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,285    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201901,285000
14 Nov 201901,285000
13 Nov 20191,2501,2851,2851,2502,100
12 Nov 20191,2851,2851,2851,28529,700
11 Nov 20191,2901,2901,2901,29030,000
08 Nov 20191,2551,2951,3001,25559,200
07 Nov 20191,3001,3001,3001,30030,000
06 Nov 20191,3051,3051,3051,30560,000
05 Nov 20191,3101,3101,3101,310110,000
04 Nov 20191,2951,3201,3201,295110,200
01 Nov 20191,3101,2951,3101,210334,600
31 Oct 20191,3251,3001,3251,30015,600
30 Oct 20191,2501,3251,3251,250330,800
29 Oct 20191,2601,2601,2601,260915,600
28 Oct 20191,1451,1451,1451,14520,000
25 Oct 20191,1401,1401,1401,130600
24 Oct 20191,1401,1451,1451,140320,100
23 Oct 20191,1401,1451,1451,140320,500
22 Oct 20191,1451,1451,1451,140500
21 Oct 201901,145000
18 Oct 20191,1401,1451,1451,140420,100
17 Oct 20191,1401,1401,1401,100300,200
16 Oct 201901,145000
15 Oct 20191,1351,1451,1451,135551,900
14 Oct 20191,1001,1451,1451,100804,000
11 Oct 20191,0951,1401,1401,095110,600
10 Oct 20191,1451,1401,1451,140200
09 Oct 20191,1301,1451,1451,130700,500
08 Oct 20191,1401,1501,1501,140560,100
07 Oct 20191,1401,1401,1401,120260,600
04 Oct 20191,1401,1401,1401,140260,000
03 Oct 20191,1451,1401,1451,140670,000
02 Oct 20191,1501,1501,1501,150350,500
01 Oct 20191,1501,1501,1501,150400,200
30 Sep 20191,1151,1551,1551,115153,500
27 Sep 20191,1501,1551,1551,150160,000
26 Sep 20191,1551,1601,1601,150411,700
25 Sep 20191,1451,1451,1451,145105,100
24 Sep 20191,1001,1501,1501,10040,600
23 Sep 20191,1501,1501,1501,15030,300
20 Sep 20191,1501,1501,1551,15050,200
19 Sep 20191,1501,1501,1501,15030,000
18 Sep 20191,1501,1501,1501,15050,000
17 Sep 20191,1501,1501,1501,15050,000
16 Sep 20191,1551,1551,1551,15550,000
13 Sep 20191,1101,1601,1601,110183,200
12 Sep 20191,1551,1601,1601,11072,000
11 Sep 20191,1551,1551,1551,15510,000
10 Sep 20191,1051,1501,1501,10531,100
09 Sep 20191,1401,1401,1401,14055,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!