Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 520    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200520000
18 Sep 202052552056051511,700
17 Sep 20205355155355152,400
16 Sep 202053554054051024,600
15 Sep 20205305205405208,800
14 Sep 20205105305355101,500
11 Sep 20205055055405002,400
10 Sep 202051551054051023,900
09 Sep 20205305155305159,400
08 Sep 202055053056053028,300
07 Sep 20205505205505202,600
04 Sep 20205205505505202,200
03 Sep 20205255505605151,400
02 Sep 2020515515515515800
01 Sep 202051551551551544,400
31 Aug 202052551552551533,900
28 Aug 202052552555052524,800
27 Aug 20205505255505252,800
26 Aug 20205455205605157,400
25 Aug 202058554558554553,500
24 Aug 202052058559051058,400
21 Aug 20205055155155051,200
20 Aug 20205055155155051,200
19 Aug 20205055155155051,200
18 Aug 202051550552050043,300
17 Aug 20200525000
14 Aug 2020525525525525700
13 Aug 202052052552552031,900
12 Aug 20205205205305151,400
11 Aug 20205105155155103,800
10 Aug 202052052052050019,800
07 Aug 20205205205205204,200
06 Aug 20205155105205104,200
05 Aug 20205205155205103,700
04 Aug 202052051552050025,700
03 Aug 202051052052048890,500
31 Jul 202052052052050020,400
30 Jul 202052052052050020,400
29 Jul 20205205205255106,900
28 Jul 20205255255255009,200
27 Jul 20205305305355302,200
24 Jul 20205305305305305,500
23 Jul 20205405205405105,600
22 Jul 20205155205205008,500
21 Jul 20205205105205103,900
20 Jul 202053052055052037,900
17 Jul 20205055305305003,200
16 Jul 20205305205305205,900
15 Jul 202052551553051510,300
14 Jul 20205155205205107,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!