Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 780    HIGH : 830    LOW : 735    CLOSE : 830    VOLUME : 8,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20197808308307358,700
21 Mar 20197908308306907,000
20 Mar 201980084084080010,600
19 Mar 20198508508508501,000
18 Mar 2019720730730720400
15 Mar 201973577077057012,200
14 Mar 20195957507505952,100
13 Mar 2019790790790790100
12 Mar 20190800000
11 Mar 20190800000
08 Mar 20190800000
07 Mar 20190800000
06 Mar 20190800000
05 Mar 20190800000
04 Mar 20190800000
01 Mar 2019890800890800400
28 Feb 20197007507506652,300
27 Feb 20190750000
26 Feb 2019750750750570800
25 Feb 20197757508905955,400
22 Feb 2019675790790675200
21 Feb 20190650000
20 Feb 20190650000
19 Feb 20196506506506501,157,900
18 Feb 20190650000
15 Feb 20190650000
14 Feb 2019600650650600200
13 Feb 2019580580580580200
12 Feb 20190720000
11 Feb 20190720000
08 Feb 20190720000
07 Feb 2019720720720720100
06 Feb 20195706006005702,500
05 Feb 20196705357905351,600
04 Feb 20196705357905351,600
01 Feb 20190680000
31 Jan 20196306806806307,000
30 Jan 2019635635635635200
29 Jan 2019640635640635400
28 Jan 2019665650665650700
25 Jan 2019670670670670100
24 Jan 2019655655655655200
23 Jan 2019665660665660600
22 Jan 2019670670670670600
21 Jan 20196406757006353,000
18 Jan 201967563570060516,000
17 Jan 20190725000
16 Jan 20190725000
15 Jan 20190725000
14 Jan 20190725000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!