Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 890    HIGH : 890    LOW : 890    CLOSE : 890    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018890890890890100
24 Sep 2018890890890890100
21 Sep 2018890890890890100
20 Sep 2018840840840840100
19 Sep 20180790000
18 Sep 20180790000
17 Sep 2018860790860790800
14 Sep 2018810810810810100
13 Sep 2018760760760760100
12 Sep 2018820760820705600
11 Sep 2018835820835820200
10 Sep 2018835820835820200
07 Sep 2018835835835835100
06 Sep 20180785000
05 Sep 20180785000
04 Sep 20180785000
03 Sep 20180785000
31 Aug 20180785000
30 Aug 20180785000
29 Aug 20180785000
28 Aug 2018770785785770300
27 Aug 2018755770770755300
24 Aug 2018755755755755200
23 Aug 20180755000
22 Aug 2018765755765755300
21 Aug 2018765755765755300
20 Aug 20187607057757008,400
17 Aug 20187008108106651,600
16 Aug 20187008108106651,600
15 Aug 20180810000
14 Aug 20186458108106455,300
13 Aug 20188108158506306,000
10 Aug 20188158408408153,500
09 Aug 20187258158257256,800
08 Aug 20187707657706452,200
07 Aug 201876577077059520,600
06 Aug 20187407758907402,000
03 Aug 201855074078055014,000
02 Aug 201874563074563010,300
01 Aug 20186156307606153,400
31 Jul 201865079581065054,400
30 Jul 2018650650650650100
27 Jul 2018650650650650100
26 Jul 20186156506506106,900
25 Jul 2018650650650650100
24 Jul 20186606506605651,500
23 Jul 20185906406405901,000
20 Jul 2018630665665630600
19 Jul 2018685675685650500
18 Jul 20181,0406401,0406359,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!