Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 374    HIGH : 444    LOW : 370    CLOSE : 444    VOLUME : 30,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202037444444437030,400
26 Mar 202032239639632214,900
25 Mar 2020322322322322229,200
24 Mar 2020322322322322229,200
23 Mar 202034632234632215,600
20 Mar 202036234637034625,700
19 Mar 202031037237229018,700
18 Mar 20203283103303105,500
17 Mar 202034832634832443,600
16 Mar 20203483483483481,000
13 Mar 20203503483503264,500
12 Mar 20203923503923502,900
11 Mar 20203883703883701,900
10 Mar 202042438842438684,700
09 Mar 20204304244304243,100
06 Mar 202040443844238476,500
05 Mar 20204404044404045,900
04 Mar 20200442000
03 Mar 2020414442488414900
02 Mar 202036039839830010,300
28 Feb 2020394394394394400
27 Feb 20203983983983982,500
26 Feb 20204003984003801,200
25 Feb 2020400400400400400
24 Feb 20203903964003909,900
21 Feb 2020388390406388800
20 Feb 20204064064064061,300
19 Feb 20204104064104003,000
18 Feb 20204084104104008,700
17 Feb 202042040842040014,200
14 Feb 202038240041038038,600
13 Feb 202032838039032827,200
12 Feb 202042832642832611,300
11 Feb 20204444304444301,700
10 Feb 20200450000
07 Feb 202040045047039040,800
06 Feb 20204144064144047,100
05 Feb 20204284144284141,700
04 Feb 20204284284304202,000
03 Feb 202042242843039829,900
31 Jan 20204404304404201,400
30 Jan 202045245245245217,600
29 Jan 202044445245642832,000
28 Jan 20204704524704484,500
27 Jan 20204504484704485,100
24 Jan 20204444704704448,800
23 Jan 20204444444464441,600
22 Jan 202046044446044026,500
21 Jan 2020460460460460600
20 Jan 202047645447644014,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!