Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : 35  (5.47%)
OPEN : 685    HIGH : 685    LOW : 650    CLOSE : 675    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018685675685650500
18 Jul 20181,0406401,0406359,200
17 Jul 2018820845845820200
16 Jul 2018810810810810100
13 Jul 2018850850850800300
12 Jul 20180750000
11 Jul 20186157507706151,300
10 Jul 20180620000
09 Jul 2018620620620620100
06 Jul 2018625625625625100
05 Jul 20186355556605552,200
04 Jul 2018660660660660100
03 Jul 2018660660660660100
02 Jul 2018580665665580500
29 Jun 201878070078062019,500
28 Jun 2018660630660630400
27 Jun 20185705705705702,000
26 Jun 2018680680680680100
25 Jun 2018680645680645200
22 Jun 20188256409606054,000
21 Jun 20186607758206602,800
20 Jun 20180660000
19 Jun 20180660000
18 Jun 20180660000
15 Jun 20180660000
14 Jun 20180660000
13 Jun 20180660000
12 Jun 20180660000
11 Jun 20180660000
08 Jun 20180660000
07 Jun 20180660000
06 Jun 2018660660660660100
05 Jun 20180660000
04 Jun 20180660000
01 Jun 20185606606755609,000
31 May 20185606606755609,000
30 May 20180635000
29 May 20180635000
28 May 20180635000
25 May 20186306356605701,700
24 May 201860060569058013,000
23 May 20180700000
22 May 20180700000
21 May 20186207007006204,600
18 May 20186806606806603,500
17 May 201870068070067023,200
16 May 201866570070065010,900
15 May 201867066083065012,400
14 May 20186856706856605,200
11 May 20186856856906705,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!