Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 675    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190675000
21 Jan 20196406757006353,000
18 Jan 201967563570060516,000
17 Jan 20190725000
16 Jan 20190725000
15 Jan 20190725000
14 Jan 20190725000
11 Jan 2019725725725725100
10 Jan 20196657357356651,100
09 Jan 201974073574066513,000
08 Jan 201976076076066510,200
07 Jan 20197607907907107,100
04 Jan 20190790000
03 Jan 2019790790790790500
02 Jan 2019665670670665200
01 Jan 201980080080080010,000
31 Dec 201880080080080010,000
28 Dec 201880080080080010,000
27 Dec 20180650000
26 Dec 2018645650650645149,500
25 Dec 2018570570570570100
24 Dec 2018570570570570100
21 Dec 2018570570570570100
20 Dec 20180570000
19 Dec 2018525570570525200
18 Dec 20186656207406201,700
17 Dec 2018605615615462400
14 Dec 20180610000
13 Dec 20180610000
12 Dec 20180610000
11 Dec 2018530610610530300
10 Dec 20180650000
07 Dec 20180650000
06 Dec 20180650000
05 Dec 20180650000
04 Dec 2018650650650650100
03 Dec 20180700000
30 Nov 2018700700700700100
29 Nov 201867570570567514,800
28 Nov 20187506808406501,100
27 Nov 20186307257256302,200
26 Nov 20180730000
23 Nov 20187307307307301,800
22 Nov 20185857457455855,100
21 Nov 20185507457455502,100
19 Nov 20187207257257201,200
16 Nov 2018720720720720100
15 Nov 2018710715715710300
14 Nov 20180700000
13 Nov 2018700700700700100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!