Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : -10  (-1.56%)
OPEN : 680    HIGH : 680    LOW : 630    CLOSE : 630    VOLUME : 20,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202168063068063020,700
03 Mar 202167064067061578,500
02 Mar 202160562562560087,800
01 Mar 202161060061560077,500
26 Feb 202161061061560574,600
25 Feb 202160562062060072,200
24 Feb 202160560561560074,400
23 Feb 202159560062059535,500
22 Feb 202159559560059035,000
19 Feb 202159559560059542,900
18 Feb 202159559060059027,200
17 Feb 202159059560559035,200
16 Feb 202159060060058559,200
15 Feb 2021590590600575202,600
12 Feb 202158558560557575,700
11 Feb 202158558560557575,700
10 Feb 2021600575600575488,900
09 Feb 2021620600625580267,100
08 Feb 202160062062058535,700
05 Feb 202160060563058536,600
04 Feb 202160060561058041,300
03 Feb 202155560560555551,700
02 Feb 2021625585635580213,400
01 Feb 202157562063055028,200
29 Jan 2021575575640575123,900
28 Jan 202162061570060578,500
27 Jan 2021650620660620120,800
26 Jan 2021685665700630113,000
25 Jan 202168066568566583,000
22 Jan 202170067570067518,200
21 Jan 202168569570568535,400
20 Jan 202169068069567539,700
19 Jan 2021690680690680111,000
18 Jan 202169069070068035,700
15 Jan 202169068069568023,400
14 Jan 202168069070068075,300
13 Jan 2021700680710680258,900
12 Jan 2021720700720695133,100
11 Jan 2021710720725695155,500
08 Jan 202172070572567554,400
07 Jan 202171572072070552,000
06 Jan 202172571572568088,400
05 Jan 202172572575072561,200
04 Jan 202176072576072057,700
01 Jan 202177576077572573,500
31 Dec 202077576077572573,500
30 Dec 202077576077572573,500
29 Dec 2020820775820755333,000
28 Dec 2020675810835670722,300
25 Dec 202066067067566028,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!