Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20180700000
13 Nov 2018700700700700100
12 Nov 2018720735735720200
09 Nov 201880576080576051,600
08 Nov 201875577080575550,200
07 Nov 201885083085080029,500
06 Nov 201875085085073091,000
05 Nov 201874589089074520,100
02 Nov 201872088588572015,200
01 Nov 20180890000
31 Oct 201887089089071551,600
30 Oct 201886088088075040,500
29 Oct 201871586586571539,200
26 Oct 201870587087070549,900
25 Oct 201888087088068062,200
24 Oct 201863588088063533,400
23 Oct 201884084084084018,500
22 Oct 201877570077570014,900
19 Oct 201887573087568012,700
18 Oct 2018935875935875700
17 Oct 2018890890890890100
16 Oct 20187708458907501,300
15 Oct 20185807707755803,500
12 Oct 2018680680680680200
11 Oct 201868068068068042,200
10 Oct 20188307008907002,600
09 Oct 20188508408908404,200
08 Oct 20180745000
05 Oct 2018750745750745800
04 Oct 20187606058906057,600
03 Oct 20188107608107355,200
02 Oct 20186957607956952,100
01 Oct 201888569088567014,200
28 Sep 20180890000
27 Sep 2018890890890890100
26 Sep 2018890890890890100
25 Sep 20180890000
24 Sep 2018890890890890100
21 Sep 2018890890890890100
20 Sep 2018840840840840100
19 Sep 20180790000
18 Sep 20180790000
17 Sep 2018860790860790800
14 Sep 2018810810810810100
13 Sep 2018760760760760100
12 Sep 2018820760820705600
11 Sep 2018835820835820200
10 Sep 2018835820835820200
07 Sep 2018835835835835100
06 Sep 20180785000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!