Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 510    HIGH : 510    LOW : 510    CLOSE : 510    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 2019510510510510200
05 Dec 2019510510510505600
04 Dec 20190560000
03 Dec 2019560560560520300
02 Dec 20195406006005403,700
29 Nov 201951054560051020,100
28 Nov 20195555556005552,300
27 Nov 20190580000
26 Nov 20190580000
25 Nov 20195255805805252,200
22 Nov 20195905255905204,300
21 Nov 20195456006005002,000
20 Nov 201947054554547082,300
19 Nov 20194344364364348,700
18 Nov 2019434434434434200
15 Nov 201949843449843411,900
14 Nov 2019446478478446400
13 Nov 2019450446450430413,900
12 Nov 201945846046045025,800
11 Nov 2019510458550450114,100
08 Nov 20194504904904508,600
07 Nov 20194704484704405,700
06 Nov 201949046056542082,900
05 Nov 201947848448447815,600
04 Nov 2019466472472466200
01 Nov 2019466466466466100
31 Oct 2019452460460452300
30 Oct 20190452000
29 Oct 2019466452466452400
28 Oct 201943443045043014,800
25 Oct 20194344344344341,000
24 Oct 2019440440440440500
23 Oct 20190440000
22 Oct 20190440000
21 Oct 20190440000
18 Oct 20194504404504402,300
17 Oct 2019450450450450100
16 Oct 20194584564604468,000
15 Oct 2019458458476440800
14 Oct 20190488000
11 Oct 20194804885654801,100
10 Oct 20190480000
09 Oct 20190480000
08 Oct 2019458480480458400
07 Oct 20190458000
04 Oct 2019458458458458200
03 Oct 20190468000
02 Oct 20194304684684303,200
01 Oct 20190478000
30 Sep 20190478000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!