Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 615    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20180615000
22 Feb 20180615000
21 Feb 20186806156806151,200
20 Feb 20187007107106952,500
19 Feb 20187007107106952,800
16 Feb 2018700700700700800
15 Feb 2018700700700700800
14 Feb 201870070071070014,400
13 Feb 20187057057056907,500
12 Feb 20187007057056803,300
09 Feb 20180705000
08 Feb 201869570570568032,100
07 Feb 201870070070569014,600
06 Feb 20187007007007001,800
05 Feb 20180710000
02 Feb 20180710000
01 Feb 201870071071066011,800
31 Jan 201868071071065039,900
30 Jan 201872069572057555,200
29 Jan 201870065579565547,700
26 Jan 201869569569562041,100
25 Jan 201869070070066019,300
24 Jan 2018700700700700500
23 Jan 20187007157157003,600
22 Jan 201872571572570013,500
19 Jan 201869070070069033,200
18 Jan 201872069072566095,100
17 Jan 201868069070066049,700
16 Jan 201867068070067015,500
15 Jan 20186306707306302,500
12 Jan 201857561061551515,500
11 Jan 20180680000
10 Jan 201863068068063015,000
09 Jan 20187006807256801,300
08 Jan 201870068072565023,100
05 Jan 201870080080070026,600
04 Jan 20180800000
03 Jan 20180800000
02 Jan 20180800000
29 Dec 2017730800800730700
28 Dec 2017730730000
27 Dec 2017690730730730100
22 Dec 20177106907106903,100
21 Dec 201772071079571012,700
20 Dec 2017800800800800200
19 Dec 201779070079065512,100
18 Dec 201775075076568012,100
15 Dec 20176507708106506,700
14 Dec 201772065075061093,900
13 Dec 201776072076060033,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!