Harga Saham Multifiling Mitra Indonesia Tbk. (MFMI)

Want create site? Find Free WordPress Themes and plugins.

MFMI

Multifiling Mitra Indonesia Tbk.


CHANGE : -95  (-13.57%)
OPEN : 600    HIGH : 690    LOW : 580    CLOSE : 605    VOLUME : 13,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201860060569058013,000
23 May 20180700000
22 May 20180700000
21 May 20186207007006204,600
18 May 20186806606806603,500
17 May 201870068070067023,200
16 May 201866570070065010,900
15 May 201867066083065012,400
14 May 20186856706856605,200
11 May 20186856856906705,100
09 May 20186606856856606,800
08 May 20186756506756506,000
07 May 20186606756856205,100
04 May 20186656606906504,300
03 May 201869066569065011,900
02 May 20186606906906509,600
30 Apr 201865066067565017,800
27 Apr 20186806506806507,800
26 Apr 20186706806805157,800
25 Apr 201867066067065012,200
24 Apr 20186706856856508,000
23 Apr 20186706856856505,100
20 Apr 20186706506706504,200
19 Apr 201867067067065010,500
18 Apr 201867567067564010,700
17 Apr 20186756906906507,000
16 Apr 20186706957006505,800
13 Apr 20186856606856602,800
12 Apr 20186757007006751,000
11 Apr 20186856756856653,500
10 Apr 20186856856856801,200
09 Apr 20186807107106755,200
06 Apr 20187007007007000
05 Apr 20187007007007002,000
04 Apr 2018710675710675200
03 Apr 20186607157306601,500
02 Apr 2018700700700700200
29 Mar 20186506607056351,000
28 Mar 20187506709206704,200
27 Mar 201866074074065518,200
26 Mar 2018620745745620600
23 Mar 201875075075057511,700
22 Mar 201868575075068520,200
21 Mar 20187507507507500
20 Mar 2018750750750750100
19 Mar 20187007007007000
16 Mar 20187007007007000
15 Mar 20187007007007000
14 Mar 20187007007007000
13 Mar 20187007007007000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!