Harga Saham Magna Finance Tbk. (MGNA)

Want create site? Find Free WordPress Themes and plugins.

MGNA

Magna Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 63    HIGH : 63    LOW : 61    CLOSE : 63    VOLUME : 1,664,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2018636363611,664,800
23 Feb 201863636563547,000
22 Feb 2018666366631,291,700
21 Feb 2018676467641,894,700
20 Feb 2018656769651,873,000
19 Feb 2018656770653,820,600
16 Feb 2018666467643,782,300
15 Feb 2018666467643,782,300
14 Feb 2018646570646,493,000
13 Feb 2018636464621,258,100
12 Feb 2018636364611,631,600
09 Feb 2018626263611,529,300
08 Feb 2018656367623,820,300
07 Feb 20186364776317,159,700
06 Feb 2018646264601,186,800
05 Feb 2018646465621,044,000
02 Feb 2018646565631,006,000
01 Feb 2018646465631,109,400
31 Jan 2018646465621,139,300
30 Jan 2018666466631,321,800
29 Jan 2018666566644,591,200
26 Jan 2018676668643,533,100
25 Jan 2018676768661,855,700
24 Jan 2018686669651,639,900
23 Jan 2018656768651,630,800
22 Jan 2018676568654,587,600
19 Jan 201867676865723,600
18 Jan 2018636767631,464,500
17 Jan 2018656670644,795,400
16 Jan 2018756975678,082,200
15 Jan 2018767376732,488,200
12 Jan 201877747773811,600
11 Jan 2018767477731,677,700
10 Jan 2018777579743,226,500
09 Jan 2018787588737,456,400
08 Jan 2018807380727,291,400
05 Jan 2018667678665,055,500
04 Jan 2018677378673,827,700
03 Jan 2018757280729,544,900
02 Jan 2018718080711,317,800
29 Dec 2017797781731,179,400
28 Dec 2017837985771,640,700
27 Dec 2017788395779,065,100
22 Dec 2017797883761,702,100
21 Dec 20177379917111,324,800
20 Dec 2017737477721,113,700
19 Dec 2017857690764,338,200
18 Dec 2017848488801,575,000
15 Dec 2017858386822,360,000
14 Dec 201784869082937,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!