Harga Saham Magna Finance Tbk. (MGNA)

Want create site? Find Free WordPress Themes and plugins.

MGNA

Magna Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018505050505,100
14 Aug 201850505050100
13 Aug 20185050505010,800
10 Aug 201850505050269,600
09 Aug 201850505050143,800
08 Aug 201850505150469,800
07 Aug 2018505051501,408,900
06 Aug 2018515151501,033,000
03 Aug 201851515150689,200
02 Aug 2018505151502,970,900
01 Aug 2018515052501,310,300
31 Jul 2018515151503,417,000
30 Jul 2018555055503,771,800
27 Jul 201852525351949,900
26 Jul 2018525153512,464,800
25 Jul 201855515551946,700
24 Jul 2018565256513,503,200
23 Jul 2018555355521,525,100
20 Jul 201853535351810,700
19 Jul 2018545355511,830,800
18 Jul 2018515457511,894,600
17 Jul 20185555595310,499,300
16 Jul 2018515455506,983,100
13 Jul 201850505150888,900
12 Jul 201850505050256,500
11 Jul 20185050505018,500
10 Jul 201850505050188,600
09 Jul 20185050505042,900
06 Jul 20185050505050,600
05 Jul 201850505050815,600
04 Jul 201850505150249,000
03 Jul 201850505150655,800
02 Jul 2018515051501,162,500
29 Jun 2018505051502,484,200
28 Jun 20185450555010,902,100
27 Jun 20185053645028,852,500
26 Jun 2018505050501,098,000
25 Jun 2018525056509,888,200
22 Jun 2018535457533,010,300
21 Jun 2018555657543,089,200
20 Jun 2018565457541,425,700
19 Jun 2018575658561,905,300
18 Jun 2018575658561,905,300
15 Jun 2018575658561,905,300
14 Jun 2018575658561,905,300
13 Jun 2018575658561,905,300
12 Jun 2018575658561,905,300
11 Jun 2018575658561,905,300
08 Jun 2018575658561,905,300
07 Jun 2018585759572,115,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!