Harga Saham Magna Finance Tbk. (MGNA)

Want create site? Find Free WordPress Themes and plugins.

MGNA

Magna Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 299,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201950505150299,500
16 Jan 20195050505078,400
15 Jan 201951505150368,600
14 Jan 2019505051501,032,900
11 Jan 2019515152501,693,400
10 Jan 2019505154507,755,400
09 Jan 201950505050351,200
08 Jan 20195050505030,800
07 Jan 2019505050505,200
04 Jan 2019050000
03 Jan 201950505050900
02 Jan 2019505050507,600
01 Jan 201950505050600
31 Dec 201850505050600
28 Dec 201850505050600
27 Dec 201850505050100
26 Dec 2018050000
25 Dec 201850505050300
24 Dec 201850505050300
21 Dec 201850505050300
20 Dec 201850505050500
19 Dec 2018050000
18 Dec 2018505050501,500
17 Dec 201850505050500
14 Dec 2018505050508,600
13 Dec 201850505050100
12 Dec 201850505050200
11 Dec 201850505050100
10 Dec 20185050505020,800
07 Dec 2018050000
06 Dec 20185050505011,300
05 Dec 20185050505010,100
04 Dec 2018505050505,300
03 Dec 201850505050500
30 Nov 201850505050200
29 Nov 201850505050100
28 Nov 201850505050500
27 Nov 201850505050500
26 Nov 201850505050200
23 Nov 201850505050100
22 Nov 2018505050501,200
21 Nov 201850505050500
19 Nov 2018050000
16 Nov 201850505050200
15 Nov 201850505050100
14 Nov 201850505050300
13 Nov 2018515051509,900
12 Nov 201850505150415,400
09 Nov 201850505050100
08 Nov 2018505050502,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!