Harga Saham Magna Finance Tbk. (MGNA)

Want create site? Find Free WordPress Themes and plugins.

MGNA

Magna Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 63    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018646365623,862,600
24 May 2018616465615,342,900
23 May 2018646265614,313,200
22 May 2018676468634,339,500
21 May 2018706770654,851,600
18 May 20186669756534,993,900
17 May 2018606567609,667,900
16 May 20185763675720,966,000
15 May 20186761675913,043,200
14 May 2018616467599,468,200
11 May 2018646165606,156,600
09 May 2018606164556,506,200
08 May 2018686468624,814,500
07 May 2018626868623,616,600
04 May 2018666771664,447,800
03 May 2018716677669,326,800
02 May 20187375807118,504,100
30 Apr 2018687175686,626,500
27 Apr 2018727377724,104,700
26 Apr 20187672867228,291,800
25 Apr 20188073807210,887,600
24 Apr 2018837783728,949,100
23 Apr 20188682888111,781,400
20 Apr 2018868388825,432,800
19 Apr 2018888488834,990,100
18 Apr 20189186928511,570,300
17 Apr 20189088978546,225,400
16 Apr 20189087938432,434,200
13 Apr 201892861008441,054,100
12 Apr 2018829710981236,832,992
11 Apr 2018848185818,360,000
10 Apr 2018828487817,745,400
09 Apr 2018818287819,235,300
06 Apr 20188486938412,582,600
05 Apr 201886909882105,791,104
04 Apr 201871849271148,096,704
03 Apr 2018697173698,719,800
02 Apr 20187873807017,899,300
29 Mar 20187074887055,077,700
28 Mar 20181087411672123,282,600
27 Mar 20188594947599,575,600
26 Mar 201853707053136,674,400
23 Mar 20185152585041,598,200
22 Mar 20185052625051,406,400
21 Mar 20185050505016,400
20 Mar 201850505050800
19 Mar 201850505050127,600
16 Mar 20185050505013,100
15 Mar 201850505050266,200
14 Mar 2018505050501,195,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!