Harga Saham Magna Finance Tbk. (MGNA)

Want create site? Find Free WordPress Themes and plugins.

MGNA

Magna Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019505050501,600
21 Mar 201950505050100
20 Mar 2019050000
19 Mar 201950505050200
18 Mar 20195050505039,900
15 Mar 20195050505010,500
14 Mar 20195050505011,500
13 Mar 2019505051501,196,500
12 Mar 20195050565013,917,900
11 Mar 2019505050504,000
08 Mar 2019050000
07 Mar 201950505050500
06 Mar 201950505050500
05 Mar 2019050000
04 Mar 201950505050100
01 Mar 2019050000
28 Feb 2019050000
27 Feb 2019050000
26 Feb 2019505050505,200
25 Feb 20195050505025,500
22 Feb 2019505050505,400
21 Feb 2019505050504,300
20 Feb 20195050505015,600
19 Feb 2019505050502,900
18 Feb 2019505050501,100
15 Feb 20195050505011,600
14 Feb 20195050505024,500
13 Feb 20195050505037,000
12 Feb 2019505050501,900
11 Feb 20195050505012,600
08 Feb 20195050505051,700
07 Feb 2019505050506,000
06 Feb 20195050505033,000
05 Feb 20195050505018,700
04 Feb 20195050505018,700
01 Feb 201950505050200
31 Jan 2019515051501,100
30 Jan 2019505051508,300
29 Jan 20195050505092,000
28 Jan 201950505050121,100
25 Jan 20195050505015,100
24 Jan 20195050505075,400
23 Jan 2019505050501,700
22 Jan 201951505150103,500
21 Jan 201951505150482,100
18 Jan 201951505150129,400
17 Jan 201950505150427,800
16 Jan 20195050505078,400
15 Jan 201951505150368,600
14 Jan 2019505051501,032,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!