Harga Saham Magna Finance Tbk. (MGNA)

Want create site? Find Free WordPress Themes and plugins.

MGNA

Magna Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 20,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20185050505020,800
10 Dec 20185050505020,800
07 Dec 2018050000
06 Dec 20185050505011,300
05 Dec 20185050505010,100
04 Dec 2018505050505,300
03 Dec 201850505050500
30 Nov 201850505050200
29 Nov 201850505050100
28 Nov 201850505050500
27 Nov 201850505050500
26 Nov 201850505050200
23 Nov 201850505050100
22 Nov 2018505050501,200
21 Nov 201850505050500
19 Nov 2018050000
16 Nov 201850505050200
15 Nov 201850505050100
14 Nov 201850505050300
13 Nov 2018515051509,900
12 Nov 201850505150415,400
09 Nov 201850505050100
08 Nov 2018505050502,700
07 Nov 20185050505035,500
06 Nov 201850505050134,400
05 Nov 2018505050503,200
02 Nov 20185050505010,700
01 Nov 201850505050400
31 Oct 2018050000
30 Oct 201850505050100
29 Oct 2018505050502,100
26 Oct 2018050000
25 Oct 201850505050200
24 Oct 201850505050300
23 Oct 20185050505045,800
22 Oct 20185050515038,900
19 Oct 2018505050501,000
18 Oct 2018505050504,000
17 Oct 20185050515037,400
16 Oct 20185050505021,000
15 Oct 2018505050503,800
12 Oct 20185150515034,300
11 Oct 201850505150248,300
10 Oct 201850505150251,300
09 Oct 201850505150589,000
08 Oct 2018505050501,500
05 Oct 20185050505020,300
04 Oct 201850505050200
03 Oct 20185050505051,300
02 Oct 2018505050501,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!