Harga Saham Magna Finance Tbk. (MGNA)

Want create site? Find Free WordPress Themes and plugins.

MGNA

Magna Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019050000
14 Nov 201950505050100
13 Nov 2019505050503,300
12 Nov 2019050000
11 Nov 2019505050501,200
08 Nov 2019050000
07 Nov 2019050000
06 Nov 2019050000
05 Nov 2019050000
04 Nov 2019050000
01 Nov 201950505050300
31 Oct 2019050000
30 Oct 2019050000
29 Oct 2019050000
28 Oct 2019050000
25 Oct 2019050000
24 Oct 2019050000
23 Oct 2019050000
22 Oct 2019050000
21 Oct 2019050000
18 Oct 2019050000
17 Oct 2019505050503,100
16 Oct 2019505050501,100
15 Oct 2019505050501,100
14 Oct 2019505050501,100
11 Oct 2019505050501,600
10 Oct 2019505050502,300
09 Oct 2019505050502,000
08 Oct 2019505050501,200
07 Oct 2019505050501,100
04 Oct 2019505050501,100
03 Oct 2019505050501,100
02 Oct 2019505050501,100
01 Oct 2019505050501,300
30 Sep 2019505050501,100
27 Sep 201950505050400
26 Sep 2019050000
25 Sep 2019050000
24 Sep 2019050000
23 Sep 2019050000
20 Sep 2019050000
19 Sep 2019050000
18 Sep 2019050000
17 Sep 2019050000
16 Sep 2019505050509,400
13 Sep 2019050000
12 Sep 2019505050501,200
11 Sep 2019050000
10 Sep 2019050000
09 Sep 2019050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!