Harga Saham Magna Finance Tbk. (MGNA)

Want create site? Find Free WordPress Themes and plugins.

MGNA

Magna Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201950505050100,000
19 Jun 2019050000
18 Jun 2019050000
17 Jun 2019050000
14 Jun 2019050000
13 Jun 2019050000
12 Jun 201950505050500
11 Jun 2019050000
10 Jun 201950505050100
07 Jun 2019050000
06 Jun 2019050000
05 Jun 2019050000
04 Jun 2019050000
03 Jun 2019050000
31 May 2019050000
30 May 2019050000
29 May 2019050000
28 May 201950505050100
27 May 201950505050500
24 May 2019050000
23 May 2019050000
22 May 201950505050100
21 May 201950505050200
20 May 2019050000
17 May 201950505050200
16 May 20195050505040,000
15 May 201950505050200
14 May 20195050505010,000
13 May 201950505050100
10 May 2019050000
09 May 2019050000
08 May 2019050000
07 May 201950505050100
06 May 2019050000
03 May 201950505050200
02 May 2019050000
01 May 201950505050100
30 Apr 201950505050100
29 Apr 2019050000
26 Apr 2019050000
25 Apr 2019050000
24 Apr 2019050000
23 Apr 201950505050100
22 Apr 2019050000
19 Apr 2019505050506,600
18 Apr 2019505050506,600
17 Apr 2019050000
16 Apr 2019050000
15 Apr 201950505050400
12 Apr 201950505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!