Harga Saham Magna Finance Tbk. (MGNA)

Want create site? Find Free WordPress Themes and plugins.

MGNA

Magna Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018505050503,800
12 Oct 20185150515034,300
11 Oct 201850505150248,300
10 Oct 201850505150251,300
09 Oct 201850505150589,000
08 Oct 2018505050501,500
05 Oct 20185050505020,300
04 Oct 201850505050200
03 Oct 20185050505051,300
02 Oct 2018505050501,900
01 Oct 20185050505023,000
28 Sep 201850505050153,500
27 Sep 201850505050166,000
26 Sep 201851505150584,400
25 Sep 201850505150503,200
24 Sep 2018525052502,598,700
21 Sep 2018535153511,864,100
20 Sep 2018545255514,228,400
19 Sep 20186051615113,189,300
18 Sep 20185057605022,392,800
17 Sep 201851505150947,100
14 Sep 2018515152503,647,400
13 Sep 2018505053502,995,200
12 Sep 20185050505016,700
11 Sep 20185050505068,400
10 Sep 20185050505068,400
07 Sep 2018505050509,700
06 Sep 201850505050100
05 Sep 201850505050100
04 Sep 20185050505010,100
03 Sep 201850505050200
31 Aug 201850505050100
30 Aug 20185050505022,600
29 Aug 20185050505020,100
28 Aug 2018505050504,700
27 Aug 2018505050503,200
24 Aug 20185050505090,100
23 Aug 20185050505012,500
22 Aug 2018505050501,100
21 Aug 2018505050501,100
20 Aug 201850505050200
17 Aug 2018505050503,200
16 Aug 2018505050503,200
15 Aug 2018505050505,100
14 Aug 201850505050100
13 Aug 20185050505010,800
10 Aug 201850505050269,600
09 Aug 201850505050143,800
08 Aug 201850505150469,800
07 Aug 2018505051501,408,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!