Harga Saham Magna Finance Tbk. (MGNA)

Want create site? Find Free WordPress Themes and plugins.

MGNA

Magna Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 85    HIGH : 86    LOW : 82    CLOSE : 83    VOLUME : 2,360,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 2017858386822,360,000
15 Dec 2017858386822,360,000
14 Dec 201784869082937,600
13 Dec 201779859179584,700
12 Dec 2017788694783,064,300
11 Dec 2017848696841,243,700
08 Dec 2017959199902,458,100
07 Dec 20179795113933,824,200
06 Dec 2017861051107814,869,400
05 Dec 20178882100772,096,000
04 Dec 201710286102853,401,600
01 Dec 2017102100109962,859,500
30 Nov 2017102100109962,859,500
29 Nov 2017104101113975,103,700
28 Nov 2017104101116926,893,900
27 Nov 201711810413510317,514,900
24 Nov 201714511815811214,601,800
23 Nov 201712514416112435,406,300
22 Nov 2017931211219130,745,200
21 Nov 2017849090636,850,300
20 Nov 2017067000
17 Nov 2017067000
16 Nov 2017067000
15 Nov 2017067000
14 Nov 2017067000
13 Nov 2017067000
10 Nov 2017067000
09 Nov 2017067000
08 Nov 2017067000
07 Nov 2017067000
06 Nov 2017067000
03 Nov 2017067000
02 Nov 2017067000
01 Nov 2017067000
31 Oct 2017067000
30 Oct 2017676767670
27 Oct 2017676767670
26 Oct 2017676767670
25 Oct 2017676767670
24 Oct 2017676767670
23 Oct 2017676767670
20 Oct 2017676767670
19 Oct 2017676767670
18 Oct 2017676767670
17 Oct 2017676767670
16 Oct 2017676767670
13 Oct 2017676767670
12 Oct 2017676767670
11 Oct 2017676767670
10 Oct 2017676767670




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul