Harga Saham Multi Indocitra Tbk. (MICE)

Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 366    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20190366000
22 Aug 20190366000
21 Aug 201936236636636296,600
20 Aug 20190366000
19 Aug 20190366000
16 Aug 20190366000
15 Aug 20190366000
14 Aug 2019370366370366300
13 Aug 20193663643663643,600
12 Aug 201936236436633229,900
09 Aug 20193603643643584,800
08 Aug 20193603583603586,500
07 Aug 20193663603663604,300
06 Aug 20193663663663664,600
05 Aug 201936236036236017,400
02 Aug 20193803623803609,700
01 Aug 201936636236836075,000
31 Jul 20190366000
30 Jul 20193683663683662,200
29 Jul 201937036837036087,800
26 Jul 20193703703703701,200
25 Jul 201936837037636836,100
24 Jul 20190368000
23 Jul 20193683683683682,600
22 Jul 2019364376376364800
19 Jul 20193643763763646,400
18 Jul 2019374362374360102,400
17 Jul 20193743743743741,500
16 Jul 20193763743763742,000
15 Jul 20193763763763761,600
12 Jul 201937037637637025,700
11 Jul 201937037037037016,100
10 Jul 2019368376376368500
09 Jul 2019378366378366300
08 Jul 201936637837836646,600
05 Jul 2019378366378366113,800
04 Jul 201937237838436692,900
03 Jul 201937637637637014,000
02 Jul 201938037838037855,000
01 Jul 201938037838236853,400
28 Jun 201937838038437820,900
27 Jun 201937638038037447,800
26 Jun 2019378374378374177,800
25 Jun 201937637837837622,300
24 Jun 201937437637837434,900
21 Jun 201937637437636813,200
20 Jun 201936837637636823,300
19 Jun 20193883683883581,428,900
18 Jun 2019384388388364695,700
17 Jun 2019398384400384300,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!