Harga Saham Midi Utama Indonesia Tbk. (MIDI)

Want create site? Find Free WordPress Themes and plugins.

MIDI

Midi Utama Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201801,000000
21 Sep 201801,000000
20 Sep 201801,000000
19 Sep 20181,0001,0001,0001,00030,000
18 Sep 201801,000000
17 Sep 201801,000000
14 Sep 201801,000000
13 Sep 201801,000000
12 Sep 20181,0001,0001,0001,0001,000
11 Sep 201801,015000
10 Sep 201801,015000
07 Sep 201801,015000
06 Sep 201801,015000
05 Sep 20181,0101,0151,0151,0102,100,000
04 Sep 201801,015000
03 Sep 201801,015000
31 Aug 201801,015000
30 Aug 201801,015000
29 Aug 201801,015000
28 Aug 201801,015000
27 Aug 201801,015000
24 Aug 20181,0001,0151,0151,0002,050,100
23 Aug 201801,010000
22 Aug 201801,010000
21 Aug 201801,010000
20 Aug 20181,0101,0101,0101,010950,000
17 Aug 20181,0001,0101,0101,0001,131,900
16 Aug 20181,0001,0101,0101,0001,131,900
15 Aug 20181,0001,0001,0001,000100,000
14 Aug 201801,000000
13 Aug 20181,0001,0001,0001,000106,900
10 Aug 20181,0001,0001,0001,00050,000
09 Aug 201801,000000
08 Aug 201801,000000
07 Aug 201801,000000
06 Aug 201801,000000
03 Aug 201801,000000
02 Aug 20181,0001,0001,0001,000442,400
01 Aug 20181,0001,0001,0001,000100,000
31 Jul 201801,000000
30 Jul 201801,000000
27 Jul 201801,000000
26 Jul 201801,000000
25 Jul 201801,000000
24 Jul 201801,000000
23 Jul 201801,000000
20 Jul 201801,000000
19 Jul 201801,000000
18 Jul 201801,000000
17 Jul 201801,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!