Harga Saham Midi Utama Indonesia Tbk. (MIDI)

Want create site? Find Free WordPress Themes and plugins.

MIDI

Midi Utama Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,060    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,0601,0601,0601,0603,200
15 Nov 201801,060000
14 Nov 201801,060000
13 Nov 201801,060000
12 Nov 201801,060000
09 Nov 201801,060000
08 Nov 201801,060000
07 Nov 201801,060000
06 Nov 201801,060000
05 Nov 201801,060000
02 Nov 201801,060000
01 Nov 20181,0601,0601,0601,060126,500
31 Oct 20181,0001,0601,0601,000418,800
30 Oct 20181,0501,0601,0601,050740,000
29 Oct 20181,0601,0601,0601,060516,000
26 Oct 201801,060000
25 Oct 201801,060000
24 Oct 201801,060000
23 Oct 201801,060000
22 Oct 201801,060000
19 Oct 201801,060000
18 Oct 20181,0601,0601,0601,060503,500
17 Oct 20181,0651,0651,0651,065320,000
16 Oct 20181,0651,0651,0651,065500,000
15 Oct 20181,0601,0601,0601,060425,500
12 Oct 20181,0701,0701,0701,060253,300
11 Oct 20181,0401,0601,0601,040700,000
10 Oct 201801,080000
09 Oct 201801,080000
08 Oct 201801,080000
05 Oct 201801,080000
04 Oct 201801,080000
03 Oct 201801,080000
02 Oct 20181,0801,0801,0801,080300
01 Oct 201801,050000
28 Sep 201801,050000
27 Sep 201801,050000
26 Sep 201801,050000
25 Sep 20181,0501,0501,0801,050152,900
24 Sep 201801,000000
21 Sep 201801,000000
20 Sep 201801,000000
19 Sep 20181,0001,0001,0001,00030,000
18 Sep 201801,000000
17 Sep 201801,000000
14 Sep 201801,000000
13 Sep 201801,000000
12 Sep 20181,0001,0001,0001,0001,000
11 Sep 201801,015000
10 Sep 201801,015000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!