Harga Saham Midi Utama Indonesia Tbk. (MIDI)

Want create site? Find Free WordPress Themes and plugins.

MIDI

Midi Utama Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202001,200000
26 Mar 20201,2001,2001,2001,2005,400
25 Mar 20201,2001,2001,2001,200210,100
24 Mar 20201,2001,2001,2001,200210,100
23 Mar 20201,2001,2001,2001,2001,226,800
20 Mar 20201,2001,2001,2001,2002,511,700
19 Mar 20201,2001,2001,2001,2005,306,300
18 Mar 20201,1901,2001,2001,1902,250,000
17 Mar 20201,2401,1801,2401,1801,100,100
16 Mar 202001,240000
13 Mar 20201,2001,2401,2401,2001,500
12 Mar 20201,2001,1901,2001,1902,501,000
11 Mar 20201,2301,2201,2301,220700,000
10 Mar 20201,2401,2301,2401,220894,800
09 Mar 20201,2301,2301,2501,230250,700
06 Mar 20201,2401,2301,2401,230500,000
05 Mar 20201,2501,2501,2501,250400,000
04 Mar 20201,2401,2401,2401,240448,900
03 Mar 20201,2401,2401,2401,240200,000
02 Mar 20201,2501,2501,2501,250249,800
28 Feb 20201,2501,2551,2551,25010,100
27 Feb 20201,2501,2401,2501,240300,200
26 Feb 20201,2501,2501,2501,250502,400
25 Feb 20201,2501,2501,2501,250500,100
24 Feb 20201,3001,2501,3001,25050,100
21 Feb 202001,300000
20 Feb 202001,300000
19 Feb 202001,300000
18 Feb 202001,300000
17 Feb 202001,300000
14 Feb 202001,300000
13 Feb 20201,3001,3001,3001,300100
12 Feb 202001,265000
11 Feb 202001,265000
10 Feb 202001,265000
07 Feb 202001,265000
06 Feb 202001,265000
05 Feb 202001,265000
04 Feb 202001,265000
03 Feb 20201,2651,2651,2651,265600
31 Jan 202001,270000
30 Jan 202001,270000
29 Jan 202001,270000
28 Jan 202001,270000
27 Jan 202001,270000
24 Jan 20201,3001,2701,3001,270300
23 Jan 20201,4001,4001,4001,400200
22 Jan 202001,400000
21 Jan 202001,400000
20 Jan 20201,4001,4001,4001,400100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!