Harga Saham Midi Utama Indonesia Tbk. (MIDI)

Want create site? Find Free WordPress Themes and plugins.

MIDI

Midi Utama Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,335    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202001,335000
18 Sep 20201,3351,3351,3351,335300
17 Sep 202001,350000
16 Sep 202001,350000
15 Sep 202001,350000
14 Sep 20201,3001,3501,3501,3002,200
11 Sep 20201,3251,3251,3251,325200
10 Sep 202001,350000
09 Sep 20201,3501,3501,3501,350100
08 Sep 20201,3301,3501,3501,330200
07 Sep 20201,3201,3201,3201,320500
04 Sep 20201,3001,3201,3501,300500
03 Sep 20201,3201,3201,3201,320100
02 Sep 202001,320000
01 Sep 202001,320000
31 Aug 20201,3201,3201,3201,3201,000
28 Aug 20201,3001,3001,3001,300200
27 Aug 20201,3001,3001,3151,30039,400
26 Aug 20201,3051,3151,3151,30012,000
25 Aug 202001,315000
24 Aug 202001,315000
21 Aug 202001,315000
20 Aug 202001,315000
19 Aug 202001,315000
18 Aug 20201,3151,3151,3151,315400
17 Aug 202001,305000
14 Aug 20201,3051,3051,3051,305100
13 Aug 202001,315000
12 Aug 202001,315000
11 Aug 20201,3151,3151,3151,3151,300
10 Aug 20201,3401,3101,3401,3001,400
07 Aug 20201,3901,3901,3901,390300
06 Aug 202001,390000
05 Aug 20201,4001,3901,4001,390200
04 Aug 20201,3951,3951,3951,395200
03 Aug 202001,440000
31 Jul 202001,440000
30 Jul 202001,440000
29 Jul 202001,440000
28 Jul 202001,440000
27 Jul 20201,4401,4401,4401,440500
24 Jul 20201,4401,4401,4401,440200
23 Jul 20201,4501,4401,4501,440300
22 Jul 20201,4501,4501,4501,450100
21 Jul 202001,450000
20 Jul 202001,450000
17 Jul 202001,450000
16 Jul 20201,4501,4501,4501,450300
15 Jul 202001,450000
14 Jul 20201,4051,4501,4501,405400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!