Harga Saham Midi Utama Indonesia Tbk. (MIDI)

Want create site? Find Free WordPress Themes and plugins.

MIDI

Midi Utama Indonesia Tbk.


CHANGE : -60  (-5.66%)
OPEN : 1,000    HIGH : 1,000    LOW : 1,000    CLOSE : 1,000    VOLUME : 200,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191,0001,0001,0001,000200,000
15 Jan 20191,0601,0601,0601,060100
14 Jan 201901,060000
11 Jan 201901,060000
10 Jan 20191,0601,0601,0601,060100
09 Jan 201901,060000
08 Jan 20191,0601,0601,0601,060100
07 Jan 201901,020000
04 Jan 201901,020000
03 Jan 20191,0201,0201,0201,0207,306,500
02 Jan 201901,070000
01 Jan 201901,070000
31 Dec 201801,070000
28 Dec 201801,070000
27 Dec 201801,070000
26 Dec 20181,0701,0701,0701,070100
25 Dec 201801,020000
24 Dec 201801,020000
21 Dec 201801,020000
20 Dec 201801,020000
19 Dec 201801,020000
18 Dec 201801,020000
17 Dec 201801,020000
14 Dec 201801,020000
13 Dec 20181,0201,0201,0201,0205,000,000
12 Dec 201801,060000
11 Dec 201801,060000
10 Dec 201801,060000
07 Dec 20181,0601,0601,0601,0601,500,000
06 Dec 20181,0601,0601,0601,060500,000
05 Dec 201801,060000
04 Dec 201801,060000
03 Dec 201801,060000
30 Nov 201801,060000
29 Nov 20181,0601,0601,0601,0601,000,000
28 Nov 201801,060000
27 Nov 20181,0601,0601,0601,060500,000
26 Nov 201801,060000
23 Nov 20181,0601,0601,0601,0602,500,000
22 Nov 20181,0601,0601,0601,0603,000,000
21 Nov 20181,0501,0601,0601,0501,100,200
19 Nov 20181,0601,0601,0601,0601,020,000
16 Nov 20181,0601,0601,0601,0603,200
15 Nov 201801,060000
14 Nov 201801,060000
13 Nov 201801,060000
12 Nov 201801,060000
09 Nov 201801,060000
08 Nov 201801,060000
07 Nov 201801,060000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!