Harga Saham Midi Utama Indonesia Tbk. (MIDI)

Want create site? Find Free WordPress Themes and plugins.

MIDI

Midi Utama Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,990    HIGH : 1,990    LOW : 1,990    CLOSE : 1,990    VOLUME : 26,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,9901,9901,9901,99026,000
19 Apr 20211,9951,9901,9951,99021,400
16 Apr 20211,9901,9951,9951,9906,000
15 Apr 20212,0901,9902,0901,99038,100
14 Apr 20212,0002,1002,2901,99521,000
13 Apr 20212,0002,0002,0302,0001,800
12 Apr 20211,9902,1402,2901,99016,100
09 Apr 20212,0002,0002,0002,0001,700
08 Apr 20212,0002,0002,1002,00021,700
07 Apr 20212,0102,0002,1401,9909,100
06 Apr 20212,1302,0502,1302,0503,900
05 Apr 20211,9702,1502,1801,96016,800
02 Apr 20211,9501,9701,9951,95096,100
01 Apr 20211,9501,9701,9951,95096,100
31 Mar 20212,0502,0102,1002,01011,500
30 Mar 20212,1602,1602,1602,1601,800
29 Mar 20212,3202,1602,3202,16031,800
26 Mar 20212,3202,3202,3202,32014,300
25 Mar 20212,5002,4902,5002,4901,000
24 Mar 20212,7002,6702,7002,6705,100
23 Mar 20212,9002,7002,9002,7002,300
22 Mar 20212,3302,9002,9002,17038,500
19 Mar 20212,5002,3302,5002,33023,000
18 Mar 20212,5002,5002,6002,4007,800
17 Mar 20212,2302,5002,5002,23032,500
16 Mar 20212,2802,3902,3902,13037,300
15 Mar 20212,4502,2802,4502,28028,800
12 Mar 20212,6502,4502,7002,33029,700
11 Mar 20212,3902,5002,5002,24053,000
10 Mar 20212,3902,5002,5002,24053,000
09 Mar 20212,1002,4002,4901,96595,800
08 Mar 20212,0902,1002,1001,98010,100
05 Mar 20212,0902,0002,0901,9551,400
04 Mar 20212,2402,0902,2402,09015,900
03 Mar 20212,1802,2402,5002,02029,000
02 Mar 20212,2402,1702,2402,16021,500
01 Mar 20212,5902,3202,6402,32064,100
26 Feb 20212,0002,4902,5001,87016,708,000
25 Feb 20212,1002,0002,1001,96010,500
24 Feb 20212,3502,1002,3502,00012,900
23 Feb 20212,2002,1502,2001,99041,800
22 Feb 20211,9802,0002,0001,93033,491,300
19 Feb 20211,9001,7801,9501,78030,826,100
18 Feb 20211,9401,9101,9401,910800
17 Feb 202102,000000
16 Feb 20212,0002,0002,0002,000300
15 Feb 20212,0002,0002,0002,0009,200
12 Feb 20212,1002,1002,2002,00011,000
11 Feb 20212,1002,1002,2002,00011,000
10 Feb 20211,9502,0002,0001,850130,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!