Harga Saham Midi Utama Indonesia Tbk. (MIDI)

Want create site? Find Free WordPress Themes and plugins.

MIDI

Midi Utama Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 201801,000000
19 Jul 201801,000000
18 Jul 201801,000000
17 Jul 201801,000000
16 Jul 201801,000000
13 Jul 201801,000000
12 Jul 201801,000000
11 Jul 201801,000000
10 Jul 201801,000000
09 Jul 201801,000000
06 Jul 201801,000000
05 Jul 20181,0001,0001,0001,000200
04 Jul 201801,000000
03 Jul 20181,0001,0001,0001,00050,000
02 Jul 201801,025000
29 Jun 20181,0251,0251,0251,0251,000,000
28 Jun 20181,0001,0001,0001,0001,000,000
27 Jun 201801,000000
26 Jun 201801,000000
25 Jun 20181,0001,0001,0001,00020,000
22 Jun 201801,025000
21 Jun 201801,025000
20 Jun 201801,025000
19 Jun 201801,025000
18 Jun 201801,025000
15 Jun 201801,025000
14 Jun 201801,025000
13 Jun 201801,025000
12 Jun 201801,025000
11 Jun 201801,025000
08 Jun 201801,025000
07 Jun 201801,025000
06 Jun 20181,0251,0251,0251,02544,400
05 Jun 20181,0251,0251,0251,02588,100
04 Jun 201801,000000
01 Jun 201801,000000
31 May 201801,000000
30 May 201801,000000
29 May 201801,000000
28 May 201801,000000
25 May 20181,0001,0001,0001,00017,200
24 May 20181,0001,0001,0001,0003,700
23 May 201801,000000
22 May 20181,0001,0001,0001,0002,700
21 May 201801,000000
18 May 20181,0001,0001,0001,0000
17 May 20181,0001,0001,0001,0000
16 May 20181,0001,0001,0001,0000
15 May 20181,0001,0001,0001,00070,000
14 May 20181,0001,0001,0001,0000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!