Harga Saham Midi Utama Indonesia Tbk. (MIDI)

Want create site? Find Free WordPress Themes and plugins.

MIDI

Midi Utama Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,070    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201901,070000
21 Mar 201901,070000
20 Mar 201901,070000
19 Mar 201901,070000
18 Mar 20191,0701,0701,0701,070100
15 Mar 201901,070000
14 Mar 201901,070000
13 Mar 20191,0701,0701,0701,070100
12 Mar 201901,060000
11 Mar 201901,060000
08 Mar 201901,060000
07 Mar 201901,060000
06 Mar 201901,060000
05 Mar 20191,0601,0601,0601,06050,500
04 Mar 20191,0701,0601,0701,0602,500
01 Mar 20191,0201,0201,0201,020500,100
28 Feb 201901,020000
27 Feb 201901,020000
26 Feb 201901,020000
25 Feb 20191,0201,0201,0201,0204,000
22 Feb 201901,020000
21 Feb 201901,020000
20 Feb 201901,020000
19 Feb 201901,020000
18 Feb 20191,0201,0201,0201,0202,000,000
15 Feb 20191,0401,0201,0401,0201,000,200
14 Feb 20191,0201,0201,0201,0202,000,000
13 Feb 201901,020000
12 Feb 20191,0201,0201,0201,0202,000,000
11 Feb 201901,070000
08 Feb 201901,070000
07 Feb 20191,0201,0701,0701,02020,400
06 Feb 20191,0701,0701,0701,070100
05 Feb 20191,0201,0201,0201,020200,000
04 Feb 20191,0201,0201,0201,020200,000
01 Feb 201901,020000
31 Jan 20191,0201,0201,0201,020100
30 Jan 20191,0601,0601,0601,060300
29 Jan 201901,060000
28 Jan 201901,060000
25 Jan 201901,060000
24 Jan 201901,060000
23 Jan 20191,0601,0601,0601,060100
22 Jan 20191,0601,0601,0601,060100
21 Jan 20191,0201,0201,0201,0207,000
18 Jan 20191,0201,0201,0201,020200,000
17 Jan 201901,000000
16 Jan 20191,0001,0001,0001,000200,000
15 Jan 20191,0601,0601,0601,060100
14 Jan 201901,060000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!