Harga Saham Midi Utama Indonesia Tbk. (MIDI)

Want create site? Find Free WordPress Themes and plugins.

MIDI

Midi Utama Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,025    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201801,025000
19 Feb 20181,0251,0251,0251,025101,600
16 Feb 201801,025000
15 Feb 201801,025000
14 Feb 201801,025000
13 Feb 201801,025000
12 Feb 20181,0251,0251,0251,0256,300
09 Feb 201801,025000
08 Feb 201801,025000
07 Feb 201801,025000
06 Feb 20181,0251,0251,0251,02540,000
05 Feb 201801,025000
02 Feb 201801,025000
01 Feb 201801,025000
31 Jan 201801,025000
30 Jan 201801,025000
29 Jan 20181,0251,0251,0251,0252,000,000
26 Jan 201801,025000
25 Jan 201801,025000
24 Jan 201801,025000
23 Jan 20181,0001,0251,0251,0001,016,000
22 Jan 201801,000000
19 Jan 20189601,0001,000960598,500
18 Jan 2018960960960960100
17 Jan 201801,050000
16 Jan 201801,050000
15 Jan 201801,050000
12 Jan 201801,050000
11 Jan 201801,050000
10 Jan 201801,050000
09 Jan 201801,050000
08 Jan 201801,050000
05 Jan 201801,050000
04 Jan 201801,050000
03 Jan 201801,050000
02 Jan 201801,050000
29 Dec 20171,0501,050000
28 Dec 20171,0501,0501,0501,050600
27 Dec 20171,0501,050000
22 Dec 20171,0501,050000
21 Dec 20171,0501,0501,0501,0500
20 Dec 20171,0501,0501,0501,0500
19 Dec 20171,0501,0501,0501,0500
18 Dec 20171,0501,0501,0501,0500
15 Dec 20171,0501,0501,0501,0500
14 Dec 20179801,0501,05098016,000
13 Dec 20179509509509500
12 Dec 20179509509509500
11 Dec 20179509509509500
08 Dec 2017950950950950100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!