Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : 5  (0.26%)
OPEN : 1,965    HIGH : 1,980    LOW : 1,930    CLOSE : 1,965    VOLUME : 325,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,9651,9651,9801,930325,600
19 Jun 20191,9701,9601,9751,9351,063,500
18 Jun 20191,9201,9651,9901,9201,729,800
17 Jun 20191,9401,9152,0001,900993,700
14 Jun 20191,9451,9501,9501,900758,100
13 Jun 20191,9551,9451,9601,905672,800
12 Jun 20191,9501,9552,0001,9401,357,200
11 Jun 20191,8401,9501,9701,8402,255,300
10 Jun 20191,8401,8401,8701,8053,767,300
07 Jun 20191,8951,8401,9001,8103,377,700
06 Jun 20191,8951,8401,9001,8103,377,700
05 Jun 20191,8951,8401,9001,8103,377,700
04 Jun 20191,8951,8401,9001,8103,377,700
03 Jun 20191,8951,8401,9001,8103,377,700
31 May 20191,8951,8401,9001,8103,377,700
30 May 20191,8551,8951,9301,8551,038,600
29 May 20191,8551,8951,9301,8551,038,600
28 May 20191,9101,8551,9101,8101,914,100
27 May 20191,9201,9001,9201,8501,328,600
24 May 20191,9601,9101,9601,8801,888,400
23 May 20191,9951,9602,1001,9201,963,100
22 May 20191,9752,0002,0401,975651,300
21 May 20192,0201,9752,1001,8707,048,200
20 May 20192,0902,0302,1002,0001,175,300
17 May 20192,1102,0902,2002,0602,026,400
16 May 20192,0702,1002,1102,030990,800
15 May 20192,1002,0502,1302,030951,100
14 May 20192,0902,0802,1401,9953,476,100
13 May 20192,1002,0902,1702,0001,019,400
10 May 20192,0802,1002,1402,0501,191,900
09 May 20192,1002,0802,2002,0202,304,200
08 May 20192,1002,0902,1202,0501,682,800
07 May 20192,1502,1402,1902,1401,214,500
06 May 20192,2002,1502,2002,1501,298,900
03 May 20192,1102,1902,2202,1103,731,400
02 May 20192,1502,1502,1702,1402,856,900
01 May 20192,1902,1602,1902,1102,244,500
30 Apr 20192,1902,1602,1902,1102,244,500
29 Apr 20192,0502,1802,2102,0205,993,400
26 Apr 20192,0002,0302,0601,9951,145,400
25 Apr 20192,0402,0102,0701,9951,849,600
24 Apr 20192,0002,0302,0402,000851,700
23 Apr 20192,0001,9952,0001,9401,693,700
22 Apr 20191,9752,0002,0001,9651,216,100
19 Apr 20192,0101,9952,0101,980829,000
18 Apr 20192,0101,9952,0101,980829,000
17 Apr 20192,0002,0002,0101,995863,600
16 Apr 20192,0002,0002,0101,995863,600
15 Apr 20192,0402,0102,0401,960871,300
12 Apr 20192,0502,0402,0702,0401,787,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!