Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : 170  (9.44%)
OPEN : 1,820    HIGH : 1,970    LOW : 1,800    CLOSE : 1,970    VOLUME : 5,773,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20181,8201,9701,9701,8005,773,500
20 Jun 20181,8801,8001,8801,7755,940,000
19 Jun 20181,8951,8801,9201,8354,950,600
18 Jun 20181,8951,8801,9201,8354,950,600
15 Jun 20181,8951,8801,9201,8354,950,600
14 Jun 20181,8951,8801,9201,8354,950,600
13 Jun 20181,8951,8801,9201,8354,950,600
12 Jun 20181,8951,8801,9201,8354,950,600
11 Jun 20181,8951,8801,9201,8354,950,600
08 Jun 20181,8951,8801,9201,8354,950,600
07 Jun 20181,8951,8951,9051,8857,864,400
06 Jun 20181,9401,8901,9501,8757,258,600
05 Jun 20181,8251,9351,9351,8056,282,400
04 Jun 20181,7951,8251,8501,7657,253,200
01 Jun 20181,8351,7951,8351,7904,935,600
31 May 20181,8351,7951,8351,7904,935,600
30 May 20181,9201,8351,9501,7658,711,600
29 May 20181,8301,9001,9151,8307,181,800
28 May 20181,8301,9001,9151,8307,181,800
25 May 20181,7701,8051,8351,7458,074,600
24 May 20181,7651,7701,7951,7356,771,000
23 May 20181,7601,7501,7601,7256,303,200
22 May 20181,7601,7451,7851,7357,074,800
21 May 20181,7451,7751,7951,7354,236,200
18 May 20181,7751,7551,7751,7305,115,700
17 May 20181,7751,7651,7801,7255,815,300
16 May 20181,8101,7751,8101,7105,736,600
15 May 20181,7801,7801,8001,7604,845,500
14 May 20181,8051,7801,8051,7555,057,900
11 May 20181,8001,8001,8351,7707,295,500
09 May 20181,8001,8001,8301,7206,210,000
08 May 20181,8001,7901,8451,7702,135,700
07 May 20181,8051,7801,8251,7552,278,500
04 May 20181,8701,7801,8901,76511,071,300
03 May 20181,8951,8651,8951,86028,478,400
02 May 20181,9401,9101,9451,8809,318,400
30 Apr 20181,9351,9252,0501,91011,585,700
27 Apr 20181,9001,9451,9451,9002,745,400
26 Apr 20181,9051,9001,9301,89528,498,000
25 Apr 20181,9201,9251,9301,9006,297,500
24 Apr 20181,9301,9251,9301,9058,081,200
23 Apr 20181,9351,9301,9551,91519,431,700
20 Apr 20181,9351,9401,9451,91519,703,800
19 Apr 20181,9151,9301,9301,8755,729,200
18 Apr 20181,9651,9101,9651,90517,934,800
17 Apr 20181,9951,9652,0001,96514,712,400
16 Apr 20182,0701,9952,0701,99515,654,900
13 Apr 20182,0702,0702,0802,0403,571,900
12 Apr 20182,0802,0702,1002,0607,871,900
11 Apr 20182,0802,0902,1202,0704,431,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!