Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : 10  (0.48%)
OPEN : 2,090    HIGH : 2,110    LOW : 2,060    CLOSE : 2,100    VOLUME : 4,747,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20182,0902,1002,1102,0604,747,000
19 Feb 20182,0902,0902,1402,0706,885,400
16 Feb 20182,0602,0902,1002,0605,891,400
15 Feb 20182,0602,0902,1002,0605,891,400
14 Feb 20181,9552,0602,0701,95513,002,900
13 Feb 20181,9351,9501,9701,9105,802,300
12 Feb 20181,9001,9351,9451,9004,940,100
09 Feb 20181,9001,9001,9201,8804,730,600
08 Feb 20181,9301,9101,9301,9053,153,100
07 Feb 20181,9501,9251,9701,9053,812,200
06 Feb 20181,9401,9401,9451,9009,039,200
05 Feb 20181,9401,9402,0001,90010,005,000
02 Feb 20181,9251,9401,9501,92010,413,700
01 Feb 20181,9051,9151,9251,9055,672,100
31 Jan 20181,9001,9051,9451,9009,462,400
30 Jan 20181,9001,9001,9101,9007,694,400
29 Jan 20181,9101,9001,9151,8958,557,400
26 Jan 20181,9051,9001,9201,9005,153,000
25 Jan 20181,9001,9051,9101,8807,455,200
24 Jan 20181,9001,9001,9051,8909,177,600
23 Jan 20181,9001,9001,9451,89511,745,300
22 Jan 20181,9051,8901,9201,8906,264,000
19 Jan 20181,9201,9051,9201,8905,947,400
18 Jan 20181,9001,9051,9101,8807,215,100
17 Jan 20181,9101,9001,9201,8708,502,000
16 Jan 20181,8101,9051,9201,81017,016,000
15 Jan 20181,8001,8001,8151,7955,256,400
12 Jan 20181,8151,8001,8301,7904,435,700
11 Jan 20181,8301,8101,8451,8052,901,900
10 Jan 20181,7801,8301,8351,7757,973,200
09 Jan 20181,7601,7751,7751,7406,103,300
08 Jan 20181,7451,7451,7801,7405,796,200
05 Jan 20181,7451,7451,7501,7304,175,900
04 Jan 20181,7401,7451,7601,7354,242,500
03 Jan 20181,7801,7401,7801,7306,732,400
02 Jan 20181,8101,7801,8251,7602,564,800
29 Dec 20171,8001,8101,8401,8103,149,800
28 Dec 20171,8401,8001,8601,7903,040,100
27 Dec 20171,8201,8401,8451,8151,666,500
22 Dec 20171,7951,8201,8251,7851,962,600
21 Dec 20171,8101,7951,8351,7953,346,300
20 Dec 20171,8101,8201,8451,7604,681,600
19 Dec 20171,8201,8101,8601,8102,444,700
18 Dec 20171,8351,8101,8651,8102,391,200
15 Dec 20171,7851,8251,8501,7854,420,300
14 Dec 20171,7401,7701,7951,7403,628,000
13 Dec 20171,7551,7351,7551,7352,835,700
12 Dec 20171,7401,7551,7551,7354,834,800
11 Dec 20171,7301,7401,7451,7302,745,600
08 Dec 20171,7451,7301,7451,7306,240,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!