Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,960    HIGH : 1,975    LOW : 1,945    CLOSE : 1,965    VOLUME : 3,978,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191,9601,9651,9751,9453,978,000
21 Mar 20191,9701,9501,9701,9451,396,500
20 Mar 20191,9151,9451,9501,900910,800
19 Mar 20191,9751,9601,9751,9101,246,000
18 Mar 20191,9401,9651,9701,9001,714,700
15 Mar 20191,9401,9551,9601,850943,200
14 Mar 20191,9301,9401,9401,9101,319,800
13 Mar 20191,9251,9301,9401,9102,523,000
12 Mar 20191,9051,9151,9251,9002,950,000
11 Mar 20191,8601,9001,9151,8601,191,300
08 Mar 20191,8601,9001,9001,850983,300
07 Mar 20191,8901,9051,9101,8501,838,600
06 Mar 20191,8901,9051,9101,8501,838,600
05 Mar 20191,9501,9101,9501,8352,971,600
04 Mar 20191,9301,9351,9601,9101,935,500
01 Mar 20191,9801,9051,9801,8002,243,400
28 Feb 20191,9001,9401,9801,8953,333,900
27 Feb 20191,9051,9001,9151,8851,444,400
26 Feb 20191,9051,9051,9251,8502,637,100
25 Feb 20191,8851,9001,9051,840920,000
22 Feb 20191,9001,8901,9001,8351,419,700
21 Feb 20191,8801,9001,9151,8301,903,100
20 Feb 20191,8801,8701,8801,8501,741,800
19 Feb 20191,8751,8801,8801,8502,574,500
18 Feb 20191,7601,8701,8951,7603,589,100
15 Feb 20191,7601,7601,8201,7552,792,800
14 Feb 20191,8101,7551,8151,7005,187,700
13 Feb 20191,8601,8101,8801,8002,079,600
12 Feb 20191,8151,8601,9201,76512,627,500
11 Feb 20191,5451,8001,8201,54014,405,100
08 Feb 20191,5001,5351,5351,5003,471,300
07 Feb 20191,5351,5151,5401,5007,444,600
06 Feb 20191,5451,5301,5601,5203,707,700
05 Feb 20191,5351,5301,5751,5303,042,400
04 Feb 20191,5351,5301,5751,5303,042,400
01 Feb 20191,5251,5251,5251,5101,227,400
31 Jan 20191,5401,5101,5501,5102,308,100
30 Jan 20191,5501,5151,5501,5052,235,900
29 Jan 20191,5901,5151,6001,4808,018,400
28 Jan 20191,6251,5901,6401,5802,439,500
25 Jan 20191,6001,6151,6251,6001,765,600
24 Jan 20191,6001,5951,6051,5856,168,200
23 Jan 20191,5901,5901,6151,5902,187,600
22 Jan 20191,6151,5901,6151,5702,070,400
21 Jan 20191,5651,5801,6251,5653,276,000
18 Jan 20191,5801,5551,6051,5503,680,900
17 Jan 20191,6351,5801,6351,5802,240,100
16 Jan 20191,6601,6301,6901,6251,109,400
15 Jan 20191,7101,6601,7101,6553,206,400
14 Jan 20191,7201,7101,7501,6304,285,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!