Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : -5  (-0.31%)
OPEN : 1,635    HIGH : 1,635    LOW : 1,625    CLOSE : 1,625    VOLUME : 476,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20191,6351,6251,6351,625476,000
16 Jan 20191,6601,6301,6901,6251,109,400
15 Jan 20191,7101,6601,7101,6553,206,400
14 Jan 20191,7201,7101,7501,6304,285,400
11 Jan 20191,7201,7201,7601,7201,787,300
10 Jan 20191,6801,7201,7401,6753,392,100
09 Jan 20191,6601,6751,7051,6602,529,300
08 Jan 20191,6501,6601,6651,6303,743,400
07 Jan 20191,6051,6301,6451,6051,245,000
04 Jan 201901,615000
03 Jan 20191,6001,6151,6351,6002,248,700
02 Jan 20191,5751,5901,6251,5451,962,900
01 Jan 20191,5601,5751,5751,5001,762,900
31 Dec 20181,5601,5751,5751,5001,762,900
28 Dec 20181,5601,5751,5751,5001,762,900
27 Dec 20181,5101,5601,5651,5051,679,400
26 Dec 20181,4701,4951,5301,460903,900
25 Dec 20181,4701,4701,5051,4502,415,800
24 Dec 20181,4701,4701,5051,4502,415,800
21 Dec 20181,4701,4701,5051,4502,415,800
20 Dec 20181,5001,4701,5051,4651,770,400
19 Dec 20181,4851,5001,5101,4601,315,400
18 Dec 20181,4701,4851,4901,4601,245,600
17 Dec 20181,5001,4801,5001,4701,946,200
14 Dec 20181,5051,4951,5201,495959,400
13 Dec 20181,5101,5051,5101,4751,279,300
12 Dec 20181,5001,5001,5101,4752,490,500
11 Dec 20181,4901,5001,5051,4751,349,300
10 Dec 20181,5251,4851,5251,485890,600
07 Dec 20181,5201,4951,5201,4852,230,900
06 Dec 20181,4851,4801,5151,4651,158,800
05 Dec 20181,4601,5001,5151,4451,404,500
04 Dec 20181,5801,4701,5851,4652,863,300
03 Dec 20181,6101,5751,6201,5102,010,700
30 Nov 20181,5201,5901,6201,5004,357,100
29 Nov 20181,4601,5101,5201,4601,965,900
28 Nov 20181,4301,4601,5001,4301,769,000
27 Nov 20181,4351,4301,4351,4251,493,200
26 Nov 20181,4501,4401,4701,4251,912,300
23 Nov 20181,4751,4501,4901,4301,323,600
22 Nov 20181,4351,4751,4801,425983,500
21 Nov 20181,4551,4601,4801,4201,130,200
19 Nov 20181,4651,4551,4951,4302,016,700
16 Nov 20181,4551,4701,5001,4401,662,300
15 Nov 20181,4601,4501,4651,445941,500
14 Nov 20181,4401,4501,4801,4101,221,000
13 Nov 20181,4351,4401,4551,4101,456,400
12 Nov 20181,4501,4401,4801,4201,857,000
09 Nov 20181,4401,4401,4501,42513,996,200
08 Nov 20181,4251,4301,4451,4251,986,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!