Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,630    HIGH : 2,680    LOW : 2,630    CLOSE : 2,660    VOLUME : 17,318,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20192,6302,6602,6802,63017,318,800
14 Nov 20192,6802,6602,7302,65016,157,000
13 Nov 20192,6702,6702,7002,66012,168,300
12 Nov 20192,6402,6702,7102,64010,453,600
11 Nov 20192,7202,6302,7402,62011,461,100
08 Nov 20192,6702,7102,7702,64012,712,300
07 Nov 20192,6902,6602,7202,64016,933,900
06 Nov 20192,6602,6902,7102,63018,105,900
05 Nov 20192,6602,6602,7102,65016,493,400
04 Nov 20192,6602,6602,6802,59016,000,000
01 Nov 20192,6002,6502,6802,60020,868,200
31 Oct 20192,6602,6002,6602,6009,829,900
30 Oct 20192,6402,6402,6702,61017,929,000
29 Oct 20192,6802,6402,7302,58014,279,400
28 Oct 20192,5802,6802,6802,57016,021,900
25 Oct 20192,7002,5802,7202,56012,793,100
24 Oct 20192,7702,7002,7702,67011,107,100
23 Oct 20192,7202,6902,7402,68013,354,300
22 Oct 20192,8302,7202,8302,69014,880,800
21 Oct 20192,8602,7902,9002,79013,254,500
18 Oct 20192,6602,8502,8502,66018,938,500
17 Oct 20192,6602,6602,7502,64011,513,200
16 Oct 20192,6702,6602,8502,64019,396,100
15 Oct 20192,7202,6702,7602,63019,026,400
14 Oct 20192,7902,7202,8202,70014,257,000
11 Oct 20192,7402,7802,8802,73020,233,800
10 Oct 20192,7802,7302,8002,69012,327,100
09 Oct 20192,8002,7802,8302,70014,473,400
08 Oct 20192,9002,8002,9102,78015,452,600
07 Oct 20192,9302,9003,0002,87014,127,200
04 Oct 20192,8402,9303,0302,82031,595,500
03 Oct 20192,7902,8202,9002,78021,665,700
02 Oct 20192,7902,7902,8202,61029,600,800
01 Oct 20192,7202,7902,9402,72049,934,300
30 Sep 20192,6402,7102,7502,64019,383,600
27 Sep 20192,6502,6402,6702,59017,153,900
26 Sep 20192,5502,6502,6802,55019,026,600
25 Sep 20192,4302,5402,5402,43021,808,500
24 Sep 20192,4702,4302,5002,39011,433,000
23 Sep 20192,4302,4502,4802,42014,894,600
20 Sep 20192,5102,4302,5202,34015,511,200
19 Sep 20192,4302,5002,5302,43012,484,800
18 Sep 20192,4002,4202,5202,37017,944,200
17 Sep 20192,3802,3802,4302,36010,353,000
16 Sep 20192,3202,3702,4402,32012,024,200
13 Sep 20192,3802,3102,4002,2909,234,600
12 Sep 20192,3702,3702,4602,36011,042,400
11 Sep 20192,3802,3702,5002,25012,467,400
10 Sep 20192,4702,3802,4902,38013,324,100
09 Sep 20192,4202,4502,5202,42010,860,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!