Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : 50  (2.08%)
OPEN : 2,420    HIGH : 2,560    LOW : 2,370    CLOSE : 2,450    VOLUME : 30,029,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20202,4202,4502,5602,37030,029,600
29 Sep 20202,4902,4002,5302,34025,372,500
28 Sep 20202,4202,4902,5202,42027,169,000
25 Sep 20202,3702,4102,4402,36023,857,200
24 Sep 20202,3302,3702,3802,32021,970,600
23 Sep 20202,3702,3602,5102,35031,654,000
22 Sep 20202,3402,3702,3702,30026,260,300
21 Sep 20202,3502,3402,3502,31019,263,500
18 Sep 20202,3502,3302,3602,280163,152,800
17 Sep 20202,3602,3502,3602,30035,929,900
16 Sep 20202,2702,3202,3602,25023,536,900
15 Sep 20202,2702,2702,2902,23024,599,000
14 Sep 20202,2702,2702,2902,24031,433,400
11 Sep 20202,2202,2702,2702,15018,181,500
10 Sep 20202,3002,2402,3302,21018,693,400
09 Sep 20202,3802,3402,3802,32022,116,400
08 Sep 20202,4102,3802,4102,31022,548,300
07 Sep 20202,3902,4102,4202,36022,713,200
04 Sep 20202,3502,3902,3902,35020,740,400
03 Sep 20202,3802,3802,3802,35021,336,000
02 Sep 20202,3502,3702,3802,34019,994,700
01 Sep 20202,3702,3702,3802,33018,866,900
31 Aug 20202,3702,3702,4002,34026,399,800
28 Aug 20202,3702,3702,3902,35022,453,700
27 Aug 20202,3502,3802,4002,34023,818,000
26 Aug 20202,3702,3502,3902,34025,965,400
25 Aug 20202,3702,3902,4102,33028,305,000
24 Aug 20202,3502,3702,3802,31030,657,700
21 Aug 20202,3102,3302,3502,30020,357,400
20 Aug 20202,3102,3302,3502,30020,357,400
19 Aug 20202,3102,3302,3502,30020,357,400
18 Aug 20202,3102,3102,3602,30023,856,000
17 Aug 202002,300000
14 Aug 20202,4002,3002,4102,30025,853,700
13 Aug 20202,3002,3902,4002,29025,099,200
12 Aug 20202,3402,3002,3502,28019,132,900
11 Aug 20202,4002,3202,4102,30019,415,300
10 Aug 20202,4402,4002,4602,38022,655,300
07 Aug 20202,4802,4402,4902,39025,790,200
06 Aug 20202,4202,4502,5102,40032,592,700
05 Aug 20202,4002,4002,4602,39030,154,200
04 Aug 20202,4002,4002,4202,34035,032,900
03 Aug 20202,4502,4002,5002,25029,827,900
31 Jul 20202,3602,4002,5202,34029,793,900
30 Jul 20202,3602,4002,5202,34029,793,900
29 Jul 20202,4002,3502,4302,32023,945,900
28 Jul 20202,4202,4002,4602,37024,695,000
27 Jul 20202,3702,4002,4602,35036,193,400
24 Jul 20202,3302,3402,3502,30037,639,900
23 Jul 20202,2802,3202,3302,28019,184,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!