Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,920    HIGH : 1,920    LOW : 1,830    CLOSE : 1,875    VOLUME : 2,657,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,9201,8751,9201,8302,657,000
16 Aug 20181,9201,8751,9201,8302,657,000
15 Aug 20181,8251,9251,9251,8003,549,000
14 Aug 20181,9501,7901,9501,7654,715,200
13 Aug 20181,9801,9601,9801,9102,533,400
10 Aug 20181,9651,9801,9951,9652,874,900
09 Aug 20181,9301,9601,9801,9302,734,300
08 Aug 20181,9101,9301,9701,9002,843,300
07 Aug 20181,8601,9001,9651,8403,993,200
06 Aug 20181,9501,8451,9601,8305,558,300
03 Aug 20181,9751,9502,0301,9503,114,600
02 Aug 20182,0202,0002,0401,9903,141,800
01 Aug 20182,0002,0202,0401,9953,095,100
31 Jul 20182,0102,0002,0401,9803,123,700
30 Jul 20182,0102,0102,0401,9702,689,700
27 Jul 20181,9602,0102,0301,9453,562,500
26 Jul 20181,9901,9701,9951,9354,468,700
25 Jul 20181,9902,0002,0301,9453,695,700
24 Jul 20182,0402,0002,0401,9703,991,600
23 Jul 20181,9901,9902,0401,9753,260,700
20 Jul 20181,9851,9902,0501,9754,213,900
19 Jul 20181,9751,9851,9951,9602,934,300
18 Jul 20181,9951,9852,0301,9159,884,700
17 Jul 20181,9901,9952,0501,9705,091,500
16 Jul 20181,9801,9902,0801,9702,909,100
13 Jul 20181,9901,9801,9901,9552,429,400
12 Jul 20181,9751,9802,0301,9557,789,900
11 Jul 20181,9501,9801,9901,9203,356,400
10 Jul 20181,9701,9501,9701,9003,448,300
09 Jul 20181,9151,9301,9301,9007,522,500
06 Jul 20181,9101,9151,9301,8953,052,900
05 Jul 20181,9051,9101,9351,9002,879,300
04 Jul 20181,8601,9051,9501,8554,317,600
03 Jul 20181,8801,8901,9101,8502,567,100
02 Jul 20181,8801,8851,8951,8454,065,400
29 Jun 20181,8851,8801,9251,8353,405,000
28 Jun 20181,9201,8801,9201,8308,127,700
27 Jun 20181,9101,9051,9501,8303,840,200
26 Jun 20181,8801,9051,9401,8106,129,400
25 Jun 20181,8301,8451,8601,8154,579,300
22 Jun 20181,9701,8251,9701,8203,182,900
21 Jun 20181,8201,9701,9701,8005,773,500
20 Jun 20181,8801,8001,8801,7755,940,000
19 Jun 20181,8951,8801,9201,8354,950,600
18 Jun 20181,8951,8801,9201,8354,950,600
15 Jun 20181,8951,8801,9201,8354,950,600
14 Jun 20181,8951,8801,9201,8354,950,600
13 Jun 20181,8951,8801,9201,8354,950,600
12 Jun 20181,8951,8801,9201,8354,950,600
11 Jun 20181,8951,8801,9201,8354,950,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!