Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,590    HIGH : 2,610    LOW : 2,560    CLOSE : 2,610    VOLUME : 26,061,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20212,5902,6102,6102,56026,061,400
20 Apr 20212,5902,6102,6102,56026,061,400
19 Apr 20212,6202,5902,6602,59019,387,800
16 Apr 20212,6002,6102,6302,59024,364,300
15 Apr 20212,6902,6002,6902,58032,449,400
14 Apr 20212,6302,6702,6802,60022,803,600
13 Apr 20212,6002,6202,6302,58022,861,800
12 Apr 20212,6002,6002,6702,57024,199,100
09 Apr 20212,6602,5902,6602,56027,100,800
08 Apr 20212,5702,6102,6802,55025,700,700
07 Apr 20212,5502,5702,6202,54023,630,500
06 Apr 20212,5802,5502,6402,51023,647,800
05 Apr 20212,6102,6102,6302,58019,980,500
02 Apr 20212,6302,6002,6602,56025,759,300
01 Apr 20212,6302,6002,6602,56025,759,300
31 Mar 20212,6602,6302,6802,57023,104,300
30 Mar 20212,7002,6502,7402,62032,675,600
29 Mar 20212,7802,7202,7802,67034,265,900
26 Mar 20212,7802,7502,8102,70020,998,400
25 Mar 20212,7902,7702,8002,72016,127,500
24 Mar 20212,8302,7802,8402,76016,427,800
23 Mar 20212,9402,8302,9702,78022,416,500
22 Mar 20212,8902,9403,0102,89026,802,800
19 Mar 20212,9502,8902,9602,87016,918,700
18 Mar 20212,9002,9502,9802,90017,275,200
17 Mar 20212,9602,8902,9802,87023,430,900
16 Mar 20212,8602,9503,0002,84034,904,400
15 Mar 20212,8302,8502,8902,82022,461,700
12 Mar 20212,7902,8302,8402,76024,297,900
11 Mar 20212,7302,7602,7902,72029,124,100
10 Mar 20212,7302,7602,7902,72029,124,100
09 Mar 20212,9102,7202,9302,71030,817,800
08 Mar 20212,7502,9102,9202,72028,499,200
05 Mar 20212,7602,7202,8402,66027,321,400
04 Mar 20212,9302,7902,9302,75023,047,100
03 Mar 20212,9402,9302,9802,92017,134,300
02 Mar 20212,9502,9202,9702,89019,855,100
01 Mar 20212,9902,9503,0002,93018,690,400
26 Feb 20212,9802,9702,9802,89019,748,100
25 Feb 20212,9602,9803,0002,93022,968,300
24 Feb 20212,9902,9403,0502,90025,278,700
23 Feb 20213,0802,9903,1302,97022,420,500
22 Feb 20213,0403,0703,1603,01026,382,000
19 Feb 20212,9303,0003,0202,88020,414,900
18 Feb 20213,0902,9303,1002,91026,220,600
17 Feb 20213,0003,0903,0903,00023,278,800
16 Feb 20213,0602,9903,0802,96023,943,900
15 Feb 20213,1003,0403,1303,04021,093,000
12 Feb 20213,0803,0903,1203,02018,568,900
11 Feb 20213,0803,0903,1203,02018,568,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!