Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,525    HIGH : 1,525    LOW : 1,485    CLOSE : 1,485    VOLUME : 890,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,5251,4851,5251,485890,600
10 Dec 20181,5251,4851,5251,485890,600
07 Dec 20181,5201,4951,5201,4852,230,900
06 Dec 20181,4851,4801,5151,4651,158,800
05 Dec 20181,4601,5001,5151,4451,404,500
04 Dec 20181,5801,4701,5851,4652,863,300
03 Dec 20181,6101,5751,6201,5102,010,700
30 Nov 20181,5201,5901,6201,5004,357,100
29 Nov 20181,4601,5101,5201,4601,965,900
28 Nov 20181,4301,4601,5001,4301,769,000
27 Nov 20181,4351,4301,4351,4251,493,200
26 Nov 20181,4501,4401,4701,4251,912,300
23 Nov 20181,4751,4501,4901,4301,323,600
22 Nov 20181,4351,4751,4801,425983,500
21 Nov 20181,4551,4601,4801,4201,130,200
19 Nov 20181,4651,4551,4951,4302,016,700
16 Nov 20181,4551,4701,5001,4401,662,300
15 Nov 20181,4601,4501,4651,445941,500
14 Nov 20181,4401,4501,4801,4101,221,000
13 Nov 20181,4351,4401,4551,4101,456,400
12 Nov 20181,4501,4401,4801,4201,857,000
09 Nov 20181,4401,4401,4501,42513,996,200
08 Nov 20181,4251,4301,4451,4251,986,900
07 Nov 20181,4601,4251,4601,4103,338,500
06 Nov 20181,4151,4551,4551,4002,894,000
05 Nov 20181,4251,4251,4301,4001,577,600
02 Nov 20181,4401,4251,4601,4202,298,900
01 Nov 20181,4451,4401,4501,4252,314,100
31 Oct 20181,4151,4301,4401,4001,928,200
30 Oct 20181,4001,4151,4201,3901,913,100
29 Oct 20181,4151,4001,4601,3901,507,600
26 Oct 20181,4051,4101,4201,3701,448,400
25 Oct 20181,4151,4051,4151,3803,237,000
24 Oct 20181,4051,4151,4251,3752,216,500
23 Oct 20181,4001,4051,4301,3902,101,700
22 Oct 20181,4601,3901,4751,3903,747,100
19 Oct 20181,5001,4501,5151,4103,638,000
18 Oct 20181,5151,5001,5201,4952,875,300
17 Oct 20181,5051,5001,5201,4951,201,600
16 Oct 20181,5001,5001,5101,4856,659,400
15 Oct 20181,5101,4951,5401,4903,883,400
12 Oct 20181,5001,4701,5001,4602,490,100
11 Oct 20181,5401,4651,5401,4504,086,800
10 Oct 20181,5851,5401,5851,5402,405,800
09 Oct 20181,6451,5551,6601,5305,294,100
08 Oct 20181,6651,6501,6901,6351,978,400
05 Oct 20181,6901,6601,6901,6401,578,000
04 Oct 20181,6901,6601,6901,6502,748,300
03 Oct 20181,7051,6901,7201,6852,979,700
02 Oct 20181,7301,6951,8251,6954,095,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!