Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : 15  (1.08%)
OPEN : 1,400    HIGH : 1,430    LOW : 1,390    CLOSE : 1,405    VOLUME : 2,101,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181,4001,4051,4301,3902,101,700
22 Oct 20181,4601,3901,4751,3903,747,100
19 Oct 20181,5001,4501,5151,4103,638,000
18 Oct 20181,5151,5001,5201,4952,875,300
17 Oct 20181,5051,5001,5201,4951,201,600
16 Oct 20181,5001,5001,5101,4856,659,400
15 Oct 20181,5101,4951,5401,4903,883,400
12 Oct 20181,5001,4701,5001,4602,490,100
11 Oct 20181,5401,4651,5401,4504,086,800
10 Oct 20181,5851,5401,5851,5402,405,800
09 Oct 20181,6451,5551,6601,5305,294,100
08 Oct 20181,6651,6501,6901,6351,978,400
05 Oct 20181,6901,6601,6901,6401,578,000
04 Oct 20181,6901,6601,6901,6502,748,300
03 Oct 20181,7051,6901,7201,6852,979,700
02 Oct 20181,7301,6951,8251,6954,095,900
01 Oct 20181,7501,7251,7601,7202,086,100
28 Sep 20181,7901,7451,7901,7354,100,300
27 Sep 20181,7951,7901,8201,7802,588,500
26 Sep 20181,8301,8001,8301,7802,304,200
25 Sep 20181,8151,8351,8501,8001,981,000
24 Sep 20181,8101,8101,8451,8053,209,300
21 Sep 20181,8201,8101,8501,8104,161,900
20 Sep 20181,7801,8101,8351,7802,215,200
19 Sep 20181,7101,7801,8251,7053,363,400
18 Sep 20181,7051,7051,7101,6804,683,200
17 Sep 20181,7351,7051,7351,6952,213,500
14 Sep 20181,7301,7301,7451,6957,423,300
13 Sep 20181,7101,7301,7301,6852,457,100
12 Sep 20181,7051,7051,7251,6904,115,300
11 Sep 20181,6901,6901,7101,6653,248,500
10 Sep 20181,6901,6901,7101,6653,248,500
07 Sep 20181,6901,6901,7001,6503,024,000
06 Sep 20181,6201,6801,6901,6006,048,900
05 Sep 20181,7401,6151,7401,6005,615,600
04 Sep 20181,7451,7351,7501,7253,415,500
03 Sep 20181,8251,7551,8251,7553,523,900
31 Aug 20181,8251,8251,8251,7654,244,400
30 Aug 20181,8701,8251,8701,8154,610,400
29 Aug 20181,8701,8501,8801,8302,425,500
28 Aug 20181,9001,8701,9001,8502,065,700
27 Aug 20182,0001,8702,0001,8605,066,000
24 Aug 20181,9101,9902,0001,8804,836,000
23 Aug 20181,8701,9151,9351,8703,669,600
22 Aug 20181,9001,9001,9051,8602,296,500
21 Aug 20181,9001,9001,9051,8602,296,500
20 Aug 20181,8551,9001,9151,8552,439,300
17 Aug 20181,9201,8751,9201,8302,657,000
16 Aug 20181,9201,8751,9201,8302,657,000
15 Aug 20181,8251,9251,9251,8003,549,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!