Harga Saham Mitra Keluarga Karyasehat Tbk. (MIKA)

Want create site? Find Free WordPress Themes and plugins.

MIKA

Mitra Keluarga Karyasehat Tbk.


CHANGE : -60  (-3.02%)
OPEN : 1,990    HIGH : 2,010    LOW : 1,905    CLOSE : 1,930    VOLUME : 450,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20201,9901,9302,0101,905450,100
07 Apr 20202,1501,9902,1501,9903,308,500
06 Apr 20202,0602,1002,2302,0302,757,000
03 Apr 20202,1002,0602,1002,0001,399,300
02 Apr 20202,0002,0002,0901,945518,300
01 Apr 20202,2002,0002,2802,0002,125,600
31 Mar 20201,9052,1502,3001,8955,054,700
30 Mar 20201,8351,8951,9001,720717,900
27 Mar 20201,8951,8352,0001,810960,000
26 Mar 20201,7551,8951,9051,6657,079,400
25 Mar 20201,8651,7301,8701,7302,191,100
24 Mar 20201,8651,7301,8701,7302,191,100
23 Mar 20202,0201,8602,0201,8602,643,400
20 Mar 20201,6852,0002,1001,5707,094,600
19 Mar 20201,8101,6851,8351,6851,305,600
18 Mar 20201,7351,8101,8501,7152,219,700
17 Mar 20201,7351,7001,7951,6957,335,300
16 Mar 20201,8551,7351,8551,7301,100,600
13 Mar 20201,9351,8551,9351,800997,400
12 Mar 20202,1401,9352,1401,9304,757,300
11 Mar 20202,1602,1402,2302,1103,853,200
10 Mar 20202,1502,1502,1802,1003,820,700
09 Mar 20202,4202,1602,4202,1303,972,300
06 Mar 20202,4302,4202,4502,4105,447,200
05 Mar 20202,4502,4302,5002,3902,355,800
04 Mar 20202,4002,4302,4702,3903,299,900
03 Mar 20202,3502,4002,4302,3503,515,800
02 Mar 20202,4802,3502,4902,3402,712,800
28 Feb 20202,5002,4802,5202,3903,564,500
27 Feb 20202,4502,5002,5002,4304,849,200
26 Feb 20202,5302,4302,5402,3705,165,800
25 Feb 20202,5202,5302,5802,4801,534,100
24 Feb 20202,5802,5202,5802,5202,526,100
21 Feb 20202,5902,5802,6002,5002,620,000
20 Feb 20202,5902,5902,6002,5801,783,300
19 Feb 20202,6002,5902,6002,5703,424,800
18 Feb 20202,6002,6002,6002,5505,103,500
17 Feb 20202,5902,6002,6102,5206,370,500
14 Feb 20202,5902,5902,6102,5504,868,300
13 Feb 20202,5802,5902,6302,5806,422,900
12 Feb 20202,6602,5802,6902,5806,613,900
11 Feb 20202,6002,6502,6902,60014,073,500
10 Feb 20202,5702,5902,6002,55011,208,400
07 Feb 20202,6602,5702,6602,5502,812,800
06 Feb 20202,5502,6202,6702,5504,278,000
05 Feb 20202,5502,5502,5902,5203,140,200
04 Feb 20202,5502,5502,5702,5409,323,000
03 Feb 20202,6902,5502,6902,50015,036,600
31 Jan 20202,6102,6002,6502,50013,206,200
30 Jan 20202,6102,6102,6602,58012,415,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!