Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,950    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181,9101,9501,9501,9101,272,000
24 May 20181,9501,9501,9501,9501,380,000
23 May 20181,9501,9001,9501,9003,787,300
22 May 201801,950000
21 May 20181,8801,9501,9501,8806,171,000
18 May 20181,9301,8801,9301,8803,600
17 May 20181,9301,9301,9301,9300
16 May 20181,9301,9301,9301,9300
15 May 20181,9301,9301,9301,9305,220,000
14 May 20181,9351,9301,9351,9302,700
11 May 20181,9801,9801,9801,980600
09 May 20182,0202,0202,0202,0200
08 May 20182,0202,0202,0202,0200
07 May 20182,0202,0202,0202,020300
04 May 20182,0802,0802,0802,0800
03 May 20182,0802,0802,0802,0800
02 May 20182,1502,0802,1502,08041,000
30 Apr 20181,7402,1602,1601,74035,100
27 Apr 20181,7401,7401,7401,7409,400
26 Apr 20181,8001,7701,8001,7708,400
25 Apr 20181,8501,8002,0501,800466,300
24 Apr 20181,8501,8201,8501,82015,600
23 Apr 20181,8501,8451,8501,84515,800
20 Apr 20181,8801,8801,8801,88050,000
19 Apr 20181,8801,8801,8801,8800
18 Apr 20181,8851,8801,8851,8801,000
17 Apr 20181,9001,8851,9001,885330,500
16 Apr 20181,9001,9001,9001,900500,000
13 Apr 20181,9051,9051,9051,905800
12 Apr 20181,9051,9201,9201,90034,800
11 Apr 20181,9101,9201,9201,9104,300
10 Apr 20181,9201,9201,9201,9200
09 Apr 20181,9201,9201,9201,9200
06 Apr 20181,9201,9201,9201,9200
05 Apr 20181,9201,9201,9201,920220,000
04 Apr 20181,9301,9201,9301,9102,157,100
03 Apr 20181,9301,9251,9301,9251,173,100
02 Apr 20182,0001,9902,0001,965133,600
29 Mar 20181,7802,0002,1501,780392,300
28 Mar 20181,7601,7751,7751,7601,470,100
27 Mar 20181,7801,7751,7801,775888,100
26 Mar 20181,7851,7851,7851,785200
23 Mar 20181,8001,8051,8051,795114,600
22 Mar 20181,8601,8601,8601,8602,200
21 Mar 20181,8651,8701,8701,86517,800
20 Mar 20181,8851,8751,8851,875741,300
19 Mar 20181,8851,8851,8851,885100
16 Mar 20181,9001,8851,9051,87030,100
15 Mar 20181,8601,9051,9201,8601,767,600
14 Mar 20181,8601,8601,8601,8601,710,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!