Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020050000
18 Sep 202050505050600
17 Sep 2020050000
16 Sep 2020050000
15 Sep 20205050505028,500
14 Sep 2020505050502,000
11 Sep 2020050000
10 Sep 2020505050505,700
09 Sep 2020505050504,500
08 Sep 2020505050502,000
07 Sep 2020505050506,000
04 Sep 20205050505011,500
03 Sep 20205050505011,600
02 Sep 20205050505051,600
01 Sep 202050505050700
31 Aug 202050505050600
28 Aug 2020050000
27 Aug 202050505050400
26 Aug 202050505050300
25 Aug 202050505050100
24 Aug 202050505050100
21 Aug 2020050000
20 Aug 2020050000
19 Aug 2020050000
18 Aug 2020050000
17 Aug 2020050000
14 Aug 2020505050505,000
13 Aug 20205050505010,300
12 Aug 202050505050400
11 Aug 202050505050800
10 Aug 2020505050503,200
07 Aug 2020505050503,700
06 Aug 2020050000
05 Aug 202050505050100
04 Aug 202050505050100
03 Aug 202050505050100
31 Jul 2020505050501,200
30 Jul 2020505050501,200
29 Jul 202050505050300
28 Jul 2020505050501,200
27 Jul 2020505050502,400
24 Jul 2020050000
23 Jul 2020050000
22 Jul 2020050000
21 Jul 20205050505020,000
20 Jul 202050505050100
17 Jul 202050505050420,300
16 Jul 20205050505010,000
15 Jul 202050505050300
14 Jul 2020505050502,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!