Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 534,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202050505050534,300
26 Mar 20205050505087,300
25 Mar 20205050505019,500
24 Mar 20205050505019,500
23 Mar 20205050505071,100
20 Mar 2020505050501,400
19 Mar 202050505050200
18 Mar 2020050000
17 Mar 20205050505052,800
16 Mar 2020505050504,800
13 Mar 202050505050100
12 Mar 202050505050200
11 Mar 20205050505044,400
10 Mar 20205050505061,100
09 Mar 2020505050509,100
06 Mar 2020505051501,047,400
05 Mar 2020505051501,176,500
04 Mar 2020515052507,680,000
03 Mar 2020525154503,333,100
02 Mar 20205052635017,611,800
28 Feb 2020545054509,249,400
27 Feb 20206853845035,463,800
26 Feb 20207066876420,611,000
25 Feb 2020926692592,865,200
24 Feb 2020100901076817,310,900
21 Feb 20207090906814,772,400
20 Feb 2020506767504,219,000
19 Feb 2020615061506,208,800
18 Feb 20201007110071939,800
17 Feb 2020154108183107543,800
14 Feb 2020200164200164135,000
13 Feb 20200218000
12 Feb 20200218000
11 Feb 20200218000
10 Feb 20200218000
07 Feb 20200218000
06 Feb 20200218000
05 Feb 20200218000
04 Feb 20200218000
03 Feb 20200218000
31 Jan 20200218000
30 Jan 20200218000
29 Jan 20200218000
28 Jan 20200218000
27 Jan 20200218000
24 Jan 20200218000
23 Jan 20200218000
22 Jan 20200218000
21 Jan 20200218000
20 Jan 20200218000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!