Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 560    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20185755605805601,275,600
15 Nov 20185755855955602,721,800
14 Nov 20185905856055751,323,900
13 Nov 20186206006205851,195,700
12 Nov 20186106206305855,904,800
09 Nov 20185906106355752,535,300
08 Nov 20185856006155602,260,000
07 Nov 20185955955955651,172,200
06 Nov 20185505906005504,915,300
05 Nov 20185155505505057,011,100
02 Nov 20185055055255001,520,300
01 Nov 20185105105355101,714,900
31 Oct 20185505105755001,864,300
30 Oct 20184805505754804,686,900
29 Oct 2018470470470470700
26 Oct 2018452470470450700
25 Oct 20185655005655001,200
24 Oct 20185154845154845,100
23 Oct 201858552058551013,600
22 Oct 2018496585585496303,800
19 Oct 20180472000
18 Oct 20184724724724721,900
17 Oct 2018472472472472200
16 Oct 2018474472474472800
15 Oct 201849048249048250,000
12 Oct 20184924924924921,500
11 Oct 2018492492492492600
10 Oct 20185555005555004,100
09 Oct 20184905555554901,200
08 Oct 20180484000
05 Oct 2018484484484484100
04 Oct 20180498000
03 Oct 201848449855048453,300
02 Oct 20184844844904844,700
01 Oct 20184944885254882,000
28 Sep 20185405305455302,600
27 Sep 2018480500500480900
26 Sep 20184985005454842,900
25 Sep 20184804984984809,200
24 Sep 20185055055055053,183,800
21 Sep 2018525490525490988,300
20 Sep 201850552552549217,200
19 Sep 20186554646554548,600
18 Sep 20180550000
17 Sep 20180550000
14 Sep 20180550000
13 Sep 2018550550550550100
12 Sep 20185955505955453,500
11 Sep 20184625455454628,700
10 Sep 20184625455454628,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!