Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : -70  (-10.29%)
OPEN : 680    HIGH : 680    LOW : 600    CLOSE : 610    VOLUME : 81,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jul 201868061068060081,100
16 Jul 201873568073568015,100
13 Jul 201877072080070073,000
12 Jul 20186507207206502,112,000
11 Jul 2018545645670500144,500
10 Jul 20185005505705002,088,400
09 Jul 2018418500500410192,700
06 Jul 20184204204204201,500
05 Jul 20184044204204045,200
04 Jul 2018400402430400627,400
03 Jul 201802,000000
02 Jul 20182,1002,0002,1002,000620,700
29 Jun 20182,1002,0902,1002,090140,700
28 Jun 20182,0001,9002,0001,9005,800
27 Jun 20182,0902,0902,1002,090504,100
26 Jun 20182,1002,1002,1002,100685,000
25 Jun 20182,1002,0902,1002,090480,300
22 Jun 20182,1002,1002,1002,100430,000
21 Jun 20182,1402,0902,1402,00074,800
20 Jun 20181,9951,9551,9951,950266,300
19 Jun 20182,2601,9852,5001,95077,300
18 Jun 20182,2601,9852,5001,95077,300
15 Jun 20182,2601,9852,5001,95077,300
14 Jun 20182,2601,9852,5001,95077,300
13 Jun 20182,2601,9852,5001,95077,300
12 Jun 20182,2601,9852,5001,95077,300
11 Jun 20182,2601,9852,5001,95077,300
08 Jun 20182,2601,9852,5001,95077,300
07 Jun 20183,0002,2603,3002,26014,804,800
06 Jun 20182,4902,9703,1002,4801,224,100
05 Jun 20181,9952,4902,4901,9952,846,500
04 Jun 20181,9001,9952,0001,9005,304,200
01 Jun 20181,9001,9001,9001,9002,290,000
31 May 20181,9001,9001,9001,9002,290,000
30 May 20181,9501,9001,9501,9004,850,100
29 May 201801,950000
28 May 201801,950000
25 May 20181,9101,9501,9501,9101,272,000
24 May 20181,9501,9501,9501,9501,380,000
23 May 20181,9501,9001,9501,9003,787,300
22 May 201801,950000
21 May 20181,8801,9501,9501,8806,171,000
18 May 20181,9301,8801,9301,8803,600
17 May 20181,9301,9301,9301,9300
16 May 20181,9301,9301,9301,9300
15 May 20181,9301,9301,9301,9305,220,000
14 May 20181,9351,9301,9351,9302,700
11 May 20181,9801,9801,9801,980600
09 May 20182,0202,0202,0202,0200
08 May 20182,0202,0202,0202,0200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!