Harga Saham Sanurhasta Mitra Tbk. (MINA)


MINA

Sanurhasta Mitra Tbk.


CHANGE : 180  (9.28%)
OPEN : 2,120    HIGH : 2,120    LOW : 2,110    CLOSE : 2,120    VOLUME : 114,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,9001,9401,9651,8802,348,700
04 Sep 20171,8001,8951,9701,8002,395,600
01 Sep 20171,7801,7401,9001,7403,251,200
31 Aug 20171,7801,7401,9001,7403,251,200
30 Aug 20171,7651,7801,7801,735679,600
29 Aug 20171,6651,7501,8001,6604,848,700
28 Aug 20171,6751,6601,6801,640501,600
25 Aug 20171,9001,6751,9001,42520,074,000
24 Aug 20171,8951,9001,9451,8901,678,700
23 Aug 20171,7951,8951,9001,7952,811,600
22 Aug 20171,8001,7951,8201,7902,526,700
21 Aug 20171,8001,8001,8051,79541,200
18 Aug 20171,8051,8051,8051,790195,700
16 Aug 20171,8101,8051,8251,80066,000
15 Aug 20171,8151,8201,8201,79556,600
14 Aug 20171,8201,8101,8201,7903,283,100
11 Aug 20171,8501,8251,8751,825399,700
10 Aug 20171,9101,8501,9101,850582,200
09 Aug 20171,9351,9001,9601,885789,700
08 Aug 20171,9051,9551,9801,8952,237,100
07 Aug 20171,9901,9051,9901,9002,583,600
04 Aug 20171,9301,9351,9601,8854,044,000
03 Aug 20171,7851,9302,0001,7805,953,500
02 Aug 20171,5701,7801,8501,5706,072,500
01 Aug 20171,5651,5601,6001,560125,300
31 Jul 20171,5901,5901,6501,5603,595,900
28 Jul 20171,6401,5801,6451,580253,700
27 Jul 20171,4851,6301,6451,4853,058,700
26 Jul 20171,5001,4851,5001,47577,500
25 Jul 20171,5101,5001,5101,475385,000
24 Jul 20171,4651,5101,5651,4505,237,600
21 Jul 20171,5001,4851,5001,48550,800
20 Jul 20171,4501,5001,5251,450704,900
19 Jul 20171,4851,4801,5001,48059,600
18 Jul 20171,4851,5101,5551,48552,300
17 Jul 20171,5651,5351,5701,5352,742,400
14 Jul 20171,4501,5851,6101,4051,622,500
13 Jul 20171,5001,4501,5001,440211,200
12 Jul 20171,5201,5051,5751,50052,100
11 Jul 20171,5501,5501,6101,520240,000
10 Jul 20171,7201,5601,7201,5251,299,200
07 Jul 201701,720000
06 Jul 201701,720000
05 Jul 201701,720000
04 Jul 20171,4651,7201,8351,4654,602,500
03 Jul 20171,4801,4851,5101,45010,871,100
30 Jun 20171,5551,4851,5551,480251,100
29 Jun 20171,5551,4851,5551,480251,100
28 Jun 20171,5551,4851,5551,480251,100
27 Jun 20171,5551,4851,5551,480251,100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.