29 Jul Harga Saham Sanurhasta Mitra Tbk. (MINA)
Want create site? Find Free WordPress Themes and plugins.
MINASanurhasta Mitra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 775 HIGH : 800 LOW : 740 CLOSE : 750 VOLUME : 2,797,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jan 2019 | 775 | 750 | 800 | 740 | 2,797,300 |
| 15 Jan 2019 | 730 | 750 | 800 | 725 | 1,283,500 |
| 14 Jan 2019 | 755 | 755 | 755 | 725 | 10,600 |
| 11 Jan 2019 | 780 | 750 | 790 | 745 | 312,100 |
| 10 Jan 2019 | 770 | 780 | 785 | 770 | 3,000 |
| 09 Jan 2019 | 800 | 770 | 800 | 750 | 1,295,500 |
| 08 Jan 2019 | 795 | 800 | 815 | 765 | 46,800 |
| 07 Jan 2019 | 780 | 795 | 795 | 750 | 1,876,000 |
| 04 Jan 2019 | 0 | 775 | 0 | 0 | 0 |
| 03 Jan 2019 | 750 | 775 | 890 | 750 | 4,170,000 |
| 02 Jan 2019 | 780 | 750 | 780 | 750 | 34,200 |
| 01 Jan 2019 | 755 | 775 | 780 | 740 | 2,527,100 |
| 31 Dec 2018 | 755 | 775 | 780 | 740 | 2,527,100 |
| 28 Dec 2018 | 755 | 775 | 780 | 740 | 2,527,100 |
| 27 Dec 2018 | 745 | 765 | 795 | 740 | 1,518,400 |
| 26 Dec 2018 | 710 | 740 | 750 | 700 | 461,300 |
| 25 Dec 2018 | 705 | 725 | 740 | 690 | 1,087,000 |
| 24 Dec 2018 | 705 | 725 | 740 | 690 | 1,087,000 |
| 21 Dec 2018 | 705 | 725 | 740 | 690 | 1,087,000 |
| 20 Dec 2018 | 750 | 705 | 750 | 700 | 659,000 |
| 19 Dec 2018 | 760 | 765 | 775 | 760 | 60,000 |
| 18 Dec 2018 | 810 | 760 | 820 | 750 | 705,600 |
| 17 Dec 2018 | 835 | 820 | 840 | 810 | 1,066,400 |
| 14 Dec 2018 | 810 | 845 | 950 | 775 | 9,853,300 |
| 13 Dec 2018 | 790 | 810 | 840 | 765 | 3,965,300 |
| 12 Dec 2018 | 755 | 790 | 805 | 755 | 5,545,600 |
| 11 Dec 2018 | 755 | 750 | 770 | 750 | 218,400 |
| 10 Dec 2018 | 805 | 770 | 805 | 755 | 13,674,900 |
| 07 Dec 2018 | 800 | 805 | 815 | 775 | 9,940,000 |
| 06 Dec 2018 | 790 | 810 | 875 | 780 | 8,121,500 |
| 05 Dec 2018 | 730 | 780 | 795 | 705 | 1,535,600 |
| 04 Dec 2018 | 770 | 755 | 770 | 735 | 2,943,600 |
| 03 Dec 2018 | 765 | 780 | 805 | 740 | 5,992,500 |
| 30 Nov 2018 | 770 | 760 | 800 | 745 | 10,296,900 |
| 29 Nov 2018 | 720 | 760 | 785 | 690 | 7,603,500 |
| 28 Nov 2018 | 640 | 715 | 735 | 635 | 1,842,100 |
| 27 Nov 2018 | 710 | 660 | 710 | 605 | 2,691,600 |
| 26 Nov 2018 | 790 | 710 | 790 | 710 | 1,749,100 |
| 23 Nov 2018 | 835 | 790 | 910 | 750 | 11,437,500 |
| 22 Nov 2018 | 680 | 830 | 830 | 680 | 92,948,900 |
| 21 Nov 2018 | 520 | 665 | 665 | 500 | 4,158,600 |
| 19 Nov 2018 | 560 | 535 | 570 | 535 | 1,324,300 |
| 16 Nov 2018 | 575 | 560 | 580 | 560 | 1,275,600 |
| 15 Nov 2018 | 575 | 585 | 595 | 560 | 2,721,800 |
| 14 Nov 2018 | 590 | 585 | 605 | 575 | 1,323,900 |
| 13 Nov 2018 | 620 | 600 | 620 | 585 | 1,195,700 |
| 12 Nov 2018 | 610 | 620 | 630 | 585 | 5,904,800 |
| 09 Nov 2018 | 590 | 610 | 635 | 575 | 2,535,300 |
| 08 Nov 2018 | 585 | 600 | 615 | 560 | 2,260,000 |
| 07 Nov 2018 | 595 | 595 | 595 | 565 | 1,172,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.