Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,130    HIGH : 2,130    LOW : 2,100    CLOSE : 2,100    VOLUME : 94,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20172,1302,1002,1302,10094,700
16 Nov 20172,1502,1502,1502,1503,500
15 Nov 20172,1302,1502,1502,13062,100
14 Nov 20172,2102,1502,3302,1001,176,000
13 Nov 20172,2102,2102,2102,21041,800
10 Nov 20172,2002,2102,2202,20027,200
09 Nov 201702,300000
08 Nov 20172,2602,3002,3002,22011,400
07 Nov 20172,2502,2602,2902,22041,400
06 Nov 20172,4202,2902,4902,1701,469,000
03 Nov 20172,4302,4202,4302,42013,500
02 Nov 20172,5002,4302,5002,430203,100
01 Nov 20172,5002,4902,5002,4908,000
31 Oct 20172,5002,5102,5102,48033,000
30 Oct 20172,4602,5002,5202,460245,100
27 Oct 20172,5002,4802,5002,46064,500
26 Oct 20172,4502,5002,5502,430464,300
25 Oct 20172,4502,4502,5002,350731,300
24 Oct 20172,2202,4502,6002,0303,553,900
23 Oct 20172,2202,2202,2202,2002,500
20 Oct 20172,2102,2102,2102,20017,100
19 Oct 20172,2002,2002,2002,2003,800
18 Oct 20172,2202,2102,2202,20032,200
17 Oct 20172,2302,2102,2402,21051,400
16 Oct 20172,2402,2302,2402,21058,300
13 Oct 20172,2302,2402,2402,2305,600
12 Oct 20172,2302,2402,2402,23019,800
11 Oct 20172,3202,2402,3202,240226,700
10 Oct 20172,1702,3202,4102,1701,533,500
09 Oct 20172,1902,1802,1902,18061,100
06 Oct 20172,1902,1902,1902,19039,500
05 Oct 20172,1902,1902,1902,160137,300
04 Oct 20172,1902,1902,1902,18057,900
03 Oct 20172,1802,1902,1902,17035,400
02 Oct 20172,1902,1902,1902,18084,700
29 Sep 20172,1902,1902,1902,17088,000
28 Sep 20172,1902,1902,1902,18066,900
27 Sep 20172,2002,1902,2102,19052,800
26 Sep 20172,1202,2102,2802,120860,600
25 Sep 20172,1202,1202,1202,110114,300
22 Sep 20172,1202,1202,1202,12038,200
20 Sep 20172,1402,1202,1402,120123,400
19 Sep 20172,1502,1402,1502,12035,700
18 Sep 20172,1502,1502,1502,12069,000
15 Sep 20172,1502,1502,1502,12054,600
14 Sep 20172,1002,1502,1802,090353,200
13 Sep 20172,1302,1002,1302,0903,224,200
12 Sep 20172,0802,1402,2602,0501,212,300
11 Sep 20172,0802,0802,0802,030241,400
08 Sep 20172,0802,0802,2102,0802,991,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul