29 Jul Harga Saham Sanurhasta Mitra Tbk. (MINA)
Want create site? Find Free WordPress Themes and plugins.
MINASanurhasta Mitra Tbk. |
CHANGE : 70 (10.77%) 
OPEN : 655 HIGH : 720 LOW : 655 CLOSE : 720 VOLUME : 1,283,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 655 | 720 | 720 | 655 | 1,283,100 |
| 15 Mar 2019 | 635 | 650 | 650 | 620 | 30,800 |
| 14 Mar 2019 | 645 | 645 | 645 | 645 | 100 |
| 13 Mar 2019 | 635 | 640 | 645 | 635 | 2,480,400 |
| 12 Mar 2019 | 635 | 635 | 635 | 635 | 100 |
| 11 Mar 2019 | 630 | 625 | 630 | 625 | 300 |
| 08 Mar 2019 | 620 | 630 | 630 | 615 | 36,600 |
| 07 Mar 2019 | 625 | 630 | 630 | 625 | 207,100 |
| 06 Mar 2019 | 625 | 630 | 630 | 625 | 207,100 |
| 05 Mar 2019 | 615 | 620 | 635 | 615 | 139,800 |
| 04 Mar 2019 | 640 | 620 | 640 | 615 | 292,000 |
| 01 Mar 2019 | 650 | 645 | 650 | 625 | 7,400 |
| 28 Feb 2019 | 650 | 645 | 650 | 645 | 106,700 |
| 27 Feb 2019 | 670 | 670 | 670 | 670 | 2,258,400 |
| 26 Feb 2019 | 695 | 670 | 695 | 665 | 1,763,900 |
| 25 Feb 2019 | 720 | 695 | 720 | 695 | 52,500 |
| 22 Feb 2019 | 715 | 715 | 720 | 690 | 31,100 |
| 21 Feb 2019 | 700 | 710 | 755 | 670 | 6,790,800 |
| 20 Feb 2019 | 730 | 690 | 730 | 655 | 1,358,000 |
| 19 Feb 2019 | 605 | 725 | 760 | 605 | 3,343,000 |
| 18 Feb 2019 | 615 | 615 | 615 | 615 | 100 |
| 15 Feb 2019 | 615 | 615 | 615 | 615 | 3,700 |
| 14 Feb 2019 | 625 | 630 | 630 | 625 | 1,300 |
| 13 Feb 2019 | 625 | 625 | 625 | 625 | 2,600 |
| 12 Feb 2019 | 615 | 615 | 615 | 615 | 2,100 |
| 11 Feb 2019 | 645 | 630 | 645 | 630 | 1,100 |
| 08 Feb 2019 | 635 | 640 | 640 | 630 | 1,900 |
| 07 Feb 2019 | 635 | 635 | 635 | 635 | 1,700 |
| 06 Feb 2019 | 635 | 635 | 660 | 635 | 12,000 |
| 05 Feb 2019 | 650 | 655 | 655 | 645 | 58,200 |
| 04 Feb 2019 | 650 | 655 | 655 | 645 | 58,200 |
| 01 Feb 2019 | 665 | 665 | 665 | 650 | 2,100 |
| 31 Jan 2019 | 680 | 665 | 680 | 660 | 26,700 |
| 30 Jan 2019 | 710 | 680 | 710 | 680 | 174,000 |
| 29 Jan 2019 | 705 | 705 | 705 | 705 | 1,100 |
| 28 Jan 2019 | 705 | 720 | 770 | 705 | 6,839,400 |
| 25 Jan 2019 | 700 | 705 | 710 | 700 | 9,800 |
| 24 Jan 2019 | 695 | 700 | 770 | 670 | 3,175,900 |
| 23 Jan 2019 | 735 | 720 | 735 | 720 | 11,100 |
| 22 Jan 2019 | 725 | 725 | 725 | 725 | 4,100 |
| 21 Jan 2019 | 735 | 740 | 745 | 735 | 8,700 |
| 18 Jan 2019 | 755 | 735 | 755 | 735 | 13,700 |
| 17 Jan 2019 | 760 | 755 | 760 | 735 | 24,200 |
| 16 Jan 2019 | 775 | 750 | 800 | 740 | 2,797,300 |
| 15 Jan 2019 | 730 | 750 | 800 | 725 | 1,283,500 |
| 14 Jan 2019 | 755 | 755 | 755 | 725 | 10,600 |
| 11 Jan 2019 | 780 | 750 | 790 | 745 | 312,100 |
| 10 Jan 2019 | 770 | 780 | 785 | 770 | 3,000 |
| 09 Jan 2019 | 800 | 770 | 800 | 750 | 1,295,500 |
| 08 Jan 2019 | 795 | 800 | 815 | 765 | 46,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.