Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,810    HIGH : 1,810    LOW : 1,790    CLOSE : 1,805    VOLUME : 6,191,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20181,8101,8051,8101,7906,191,000
23 Jan 20181,8101,8051,8101,7906,191,000
22 Jan 20181,8101,8101,8101,80015,369,700
19 Jan 20181,8201,8001,8201,8008,495,100
18 Jan 20181,8101,8101,8101,8101,300
17 Jan 20181,8201,8101,8251,8104,438,700
16 Jan 20181,8951,8201,8951,8104,493,100
15 Jan 20181,8101,8951,9201,810171,800
12 Jan 20181,8501,8451,8501,84528,000
11 Jan 20181,9351,8901,9351,89018,700
10 Jan 20181,9001,9351,9801,900545,000
09 Jan 20181,8751,8751,8751,8753,000
08 Jan 20181,8001,9001,9001,80015,300
05 Jan 20181,8001,9001,9001,8007,100
04 Jan 201801,840000
03 Jan 20181,8751,8401,8951,830106,600
02 Jan 20181,9501,9451,9501,945662,100
29 Dec 20171,9451,9601,9601,90080,200
28 Dec 20171,9101,9451,9451,890543,300
27 Dec 20171,9001,9101,9101,9102,382,300
22 Dec 20171,9801,9001,9601,890364,500
21 Dec 20172,0501,9802,0501,9651,148,900
20 Dec 20172,0502,0502,0502,0403,508,200
19 Dec 20172,1102,0602,1102,0403,708,900
18 Dec 20172,1002,1002,1002,1003,860,000
15 Dec 20172,0902,1002,1002,090700
14 Dec 20172,1002,1002,1002,1000
13 Dec 20172,0602,1002,1002,060213,600
12 Dec 20172,0502,0702,1802,050609,500
11 Dec 20172,0602,0602,0702,040105,700
08 Dec 20172,0802,0602,0802,06021,800
07 Dec 20172,0802,0802,0802,06038,500
06 Dec 20172,0602,0802,1502,040537,900
05 Dec 20172,0302,0602,1002,030343,500
04 Dec 20172,0402,0402,0402,0002,289,300
30 Nov 20172,0202,0502,1202,020574,000
29 Nov 20172,0502,0202,0501,995333,700
28 Nov 20171,9602,0402,1201,9552,049,300
27 Nov 20171,9651,9852,0201,965536,800
24 Nov 20171,8751,9602,0001,8751,877,800
23 Nov 20171,9501,8701,9501,7751,321,400
22 Nov 20171,9601,9601,9601,9603,000
21 Nov 20171,9901,9551,9951,955132,700
20 Nov 20172,1102,0002,1101,9251,731,300
17 Nov 20172,1302,1002,1302,10094,700
16 Nov 20172,1502,1502,1502,1503,500
15 Nov 20172,1302,1502,1502,13062,100
14 Nov 20172,2102,1502,3302,1001,176,000
13 Nov 20172,2102,2102,2102,21041,800
10 Nov 20172,2002,2102,2202,20027,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!