Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 775    HIGH : 800    LOW : 740    CLOSE : 750    VOLUME : 2,797,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20197757508007402,797,300
15 Jan 20197307508007251,283,500
14 Jan 201975575575572510,600
11 Jan 2019780750790745312,100
10 Jan 20197707807857703,000
09 Jan 20198007708007501,295,500
08 Jan 201979580081576546,800
07 Jan 20197807957957501,876,000
04 Jan 20190775000
03 Jan 20197507758907504,170,000
02 Jan 201978075078075034,200
01 Jan 20197557757807402,527,100
31 Dec 20187557757807402,527,100
28 Dec 20187557757807402,527,100
27 Dec 20187457657957401,518,400
26 Dec 2018710740750700461,300
25 Dec 20187057257406901,087,000
24 Dec 20187057257406901,087,000
21 Dec 20187057257406901,087,000
20 Dec 2018750705750700659,000
19 Dec 201876076577576060,000
18 Dec 2018810760820750705,600
17 Dec 20188358208408101,066,400
14 Dec 20188108459507759,853,300
13 Dec 20187908108407653,965,300
12 Dec 20187557908057555,545,600
11 Dec 2018755750770750218,400
10 Dec 201880577080575513,674,900
07 Dec 20188008058157759,940,000
06 Dec 20187908108757808,121,500
05 Dec 20187307807957051,535,600
04 Dec 20187707557707352,943,600
03 Dec 20187657808057405,992,500
30 Nov 201877076080074510,296,900
29 Nov 20187207607856907,603,500
28 Nov 20186407157356351,842,100
27 Nov 20187106607106052,691,600
26 Nov 20187907107907101,749,100
23 Nov 201883579091075011,437,500
22 Nov 201868083083068092,948,900
21 Nov 20185206656655004,158,600
19 Nov 20185605355705351,324,300
16 Nov 20185755605805601,275,600
15 Nov 20185755855955602,721,800
14 Nov 20185905856055751,323,900
13 Nov 20186206006205851,195,700
12 Nov 20186106206305855,904,800
09 Nov 20185906106355752,535,300
08 Nov 20185856006155602,260,000
07 Nov 20185955955955651,172,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!