Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : 60  (7.06%)
OPEN : 850    HIGH : 910    LOW : 800    CLOSE : 910    VOLUME : 17,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201985091091080017,000
12 Dec 201980085087080027,700
11 Dec 201985083089083035,100
10 Dec 201990090092082023,400
09 Dec 201977090090077022,100
06 Dec 201996088597088040,800
05 Dec 201993596096086010,200
04 Dec 201991593593587514,300
03 Dec 201985091097080542,700
02 Dec 20198808001,000800131,000
29 Nov 201988588093585039,800
28 Nov 20191,1008901,10089013,000
27 Nov 20191,1001,1001,10086072,200
26 Nov 20191,1501,1001,2751,100120,400
25 Nov 20191,3101,3051,3101,22547,600
22 Nov 20191,3501,3101,3501,21021,300
21 Nov 20191,3501,3501,3501,2501,184,000
20 Nov 20191,2551,3401,3401,12028,700
19 Nov 20191,4501,3401,4501,3009,600
18 Nov 20191,4201,4201,4301,365542,000
15 Nov 20191,4251,4201,4251,2951,595,000
14 Nov 20191,4301,4251,4301,40053,700
13 Nov 20191,4001,4701,4701,30052,500
12 Nov 20191,2401,3501,3501,23540,800
11 Nov 20191,3451,2401,3451,22519,300
08 Nov 20191,4101,3451,4101,3451,000
07 Nov 20191,3301,4101,4451,31512,000
06 Nov 20191,3501,3301,3951,26039,900
05 Nov 20191,4201,3501,4201,3504,042,000
04 Nov 20191,3451,4201,4801,305544,000
01 Nov 20191,3801,3801,3801,38020,100
31 Oct 20191,4151,3801,4151,3403,810,200
30 Oct 20191,4301,4051,4301,3852,839,600
29 Oct 20191,4701,4351,4701,4005,262,000
28 Oct 20191,4751,4701,4751,4708,700
25 Oct 20191,4651,4751,4951,43595,700
24 Oct 20191,3501,4301,4751,3256,907,000
23 Oct 20191,3751,3501,4001,35011,795,500
22 Oct 20191,4401,3751,4401,3201,667,100
21 Oct 20191,5901,4101,5901,2655,749,800
18 Oct 20191,7401,5901,7401,505653,000
17 Oct 20191,5951,7301,7301,5959,478,700
16 Oct 20191,5251,5701,5801,5255,988,600
15 Oct 20191,6101,5251,6101,4002,176,400
14 Oct 20191,6801,6101,6801,60538,113,600
11 Oct 20191,6501,6801,6801,62515,300
10 Oct 20191,7201,6501,7851,6202,540,100
09 Oct 20191,8001,7101,8001,70514,404,100
08 Oct 20191,7501,8001,8251,7004,519,600
07 Oct 20191,8001,7801,8001,75025,054,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!