Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : 70  (10.77%)
OPEN : 655    HIGH : 720    LOW : 655    CLOSE : 720    VOLUME : 1,283,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20196557207206551,283,100
15 Mar 201963565065062030,800
14 Mar 2019645645645645100
13 Mar 20196356406456352,480,400
12 Mar 2019635635635635100
11 Mar 2019630625630625300
08 Mar 201962063063061536,600
07 Mar 2019625630630625207,100
06 Mar 2019625630630625207,100
05 Mar 2019615620635615139,800
04 Mar 2019640620640615292,000
01 Mar 20196506456506257,400
28 Feb 2019650645650645106,700
27 Feb 20196706706706702,258,400
26 Feb 20196956706956651,763,900
25 Feb 201972069572069552,500
22 Feb 201971571572069031,100
21 Feb 20197007107556706,790,800
20 Feb 20197306907306551,358,000
19 Feb 20196057257606053,343,000
18 Feb 2019615615615615100
15 Feb 20196156156156153,700
14 Feb 20196256306306251,300
13 Feb 20196256256256252,600
12 Feb 20196156156156152,100
11 Feb 20196456306456301,100
08 Feb 20196356406406301,900
07 Feb 20196356356356351,700
06 Feb 201963563566063512,000
05 Feb 201965065565564558,200
04 Feb 201965065565564558,200
01 Feb 20196656656656502,100
31 Jan 201968066568066026,700
30 Jan 2019710680710680174,000
29 Jan 20197057057057051,100
28 Jan 20197057207707056,839,400
25 Jan 20197007057107009,800
24 Jan 20196957007706703,175,900
23 Jan 201973572073572011,100
22 Jan 20197257257257254,100
21 Jan 20197357407457358,700
18 Jan 201975573575573513,700
17 Jan 201976075576073524,200
16 Jan 20197757508007402,797,300
15 Jan 20197307508007251,283,500
14 Jan 201975575575572510,600
11 Jan 2019780750790745312,100
10 Jan 20197707807857703,000
09 Jan 20198007708007501,295,500
08 Jan 201979580081576546,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!