29 Jul Harga Saham Sanurhasta Mitra Tbk. (MINA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.

CHANGE : -6  (-6.98%)
OPEN : 87    HIGH : 87    LOW : 80    CLOSE : 80    VOLUME : 19,122,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20218780878019,122,200
19 Apr 20218786908521,348,600
16 Apr 2021878688859,382,200
15 Apr 20218686908418,030,500
14 Apr 20218386918160,273,000
13 Apr 20218482928233,659,400
12 Apr 20218484888043,253,200
09 Apr 20217984907959,263,200
08 Apr 2021797880766,975,600
07 Apr 20218579867921,250,200
06 Apr 202177849675178,619,700
05 Apr 20217074786830,669,900
02 Apr 2021727074695,457,500
01 Apr 2021727074695,457,500
31 Mar 20217572796928,032,300
30 Mar 20218474887435,003,000
29 Mar 202165798261164,336,500
26 Mar 202159648259171,070,900
25 Mar 20216063695818,998,100
24 Mar 20216262726242,476,300
23 Mar 2021706671664,131,000
22 Mar 202156707956140,736,900
19 Mar 20215759635711,212,400
18 Mar 2021585861574,204,100
17 Mar 20215658645514,464,000
16 Mar 20215358635327,281,500
15 Mar 202153545653770,900
12 Mar 2021535657531,684,000
11 Mar 2021525657521,656,400
10 Mar 2021525657521,656,400
09 Mar 2021545561543,160,100
08 Mar 2021555763544,912,200
05 Mar 2021555560553,932,800
04 Mar 2021585961564,038,200
03 Mar 20216460696011,070,900
02 Mar 20215863665513,831,100
01 Mar 2021585858552,275,800
26 Feb 2021625862575,116,600
25 Feb 20216061715912,852,900
24 Feb 20215757635712,444,200
23 Feb 2021616165611,470,300
22 Feb 2021696569651,374,500
19 Feb 20215769825792,947,700
18 Feb 202161616161663,800
17 Feb 202165656565155,900
16 Feb 202169696969307,300
15 Feb 202174747474504,200
12 Feb 202179797979309,000
11 Feb 202179797979309,000
10 Feb 202195841108421,336,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!