Harga Saham Sanurhasta Mitra Tbk. (MINA)

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.


CHANGE : 15  (3.06%)
OPEN : 505    HIGH : 505    LOW : 505    CLOSE : 505    VOLUME : 3,183,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20185055055055053,183,800
21 Sep 2018525490525490988,300
20 Sep 201850552552549217,200
19 Sep 20186554646554548,600
18 Sep 20180550000
17 Sep 20180550000
14 Sep 20180550000
13 Sep 2018550550550550100
12 Sep 20185955505955453,500
11 Sep 20184625455454628,700
10 Sep 20184625455454628,700
07 Sep 201851051554051026,900
06 Sep 201850051051550022,186,800
05 Sep 2018472472472472800
04 Sep 20184844844944842,232,200
03 Sep 20184984964984961,381,000
31 Aug 201852050053550021,312,700
30 Aug 20185105255455003,899,400
29 Aug 201853552555048412,494,000
28 Aug 20184585355554588,489,900
27 Aug 201848849049048612,980,500
24 Aug 20180500000
23 Aug 20185005005005004,500
22 Aug 20180500000
21 Aug 20180500000
20 Aug 2018500500500468739,000
17 Aug 2018505500505500200
16 Aug 2018505500505500200
15 Aug 2018490490490490200
14 Aug 2018498500500498500
13 Aug 201848048048048015,900
10 Aug 20184984884984882,900
09 Aug 20184824984984807,400
08 Aug 20180505000
07 Aug 20185055055054801,572,400
06 Aug 2018486505510422898,500
03 Aug 201845048649245019,200
02 Aug 201846243246243015,400
01 Aug 20185004625004609,888,300
31 Jul 201850549050549025,000
30 Jul 201858050558050569,200
27 Jul 201858558060056593,500
26 Jul 201860059064559017,100
25 Jul 201865064568560071,800
24 Jul 20180650000
23 Jul 20186606506806507,200
20 Jul 201861066066060020,200
19 Jul 2018605635635605200
18 Jul 20186006006006007,600
17 Jul 201868061068060081,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!