29 Jul Harga Saham Sanurhasta Mitra Tbk. (MINA)
Want create site? Find Free WordPress Themes and plugins.
MINASanurhasta Mitra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 534,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 50 | 50 | 50 | 50 | 534,300 |
| 26 Mar 2020 | 50 | 50 | 50 | 50 | 87,300 |
| 25 Mar 2020 | 50 | 50 | 50 | 50 | 19,500 |
| 24 Mar 2020 | 50 | 50 | 50 | 50 | 19,500 |
| 23 Mar 2020 | 50 | 50 | 50 | 50 | 71,100 |
| 20 Mar 2020 | 50 | 50 | 50 | 50 | 1,400 |
| 19 Mar 2020 | 50 | 50 | 50 | 50 | 200 |
| 18 Mar 2020 | 0 | 50 | 0 | 0 | 0 |
| 17 Mar 2020 | 50 | 50 | 50 | 50 | 52,800 |
| 16 Mar 2020 | 50 | 50 | 50 | 50 | 4,800 |
| 13 Mar 2020 | 50 | 50 | 50 | 50 | 100 |
| 12 Mar 2020 | 50 | 50 | 50 | 50 | 200 |
| 11 Mar 2020 | 50 | 50 | 50 | 50 | 44,400 |
| 10 Mar 2020 | 50 | 50 | 50 | 50 | 61,100 |
| 09 Mar 2020 | 50 | 50 | 50 | 50 | 9,100 |
| 06 Mar 2020 | 50 | 50 | 51 | 50 | 1,047,400 |
| 05 Mar 2020 | 50 | 50 | 51 | 50 | 1,176,500 |
| 04 Mar 2020 | 51 | 50 | 52 | 50 | 7,680,000 |
| 03 Mar 2020 | 52 | 51 | 54 | 50 | 3,333,100 |
| 02 Mar 2020 | 50 | 52 | 63 | 50 | 17,611,800 |
| 28 Feb 2020 | 54 | 50 | 54 | 50 | 9,249,400 |
| 27 Feb 2020 | 68 | 53 | 84 | 50 | 35,463,800 |
| 26 Feb 2020 | 70 | 66 | 87 | 64 | 20,611,000 |
| 25 Feb 2020 | 92 | 66 | 92 | 59 | 2,865,200 |
| 24 Feb 2020 | 100 | 90 | 107 | 68 | 17,310,900 |
| 21 Feb 2020 | 70 | 90 | 90 | 68 | 14,772,400 |
| 20 Feb 2020 | 50 | 67 | 67 | 50 | 4,219,000 |
| 19 Feb 2020 | 61 | 50 | 61 | 50 | 6,208,800 |
| 18 Feb 2020 | 100 | 71 | 100 | 71 | 939,800 |
| 17 Feb 2020 | 154 | 108 | 183 | 107 | 543,800 |
| 14 Feb 2020 | 200 | 164 | 200 | 164 | 135,000 |
| 13 Feb 2020 | 0 | 218 | 0 | 0 | 0 |
| 12 Feb 2020 | 0 | 218 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 218 | 0 | 0 | 0 |
| 10 Feb 2020 | 0 | 218 | 0 | 0 | 0 |
| 07 Feb 2020 | 0 | 218 | 0 | 0 | 0 |
| 06 Feb 2020 | 0 | 218 | 0 | 0 | 0 |
| 05 Feb 2020 | 0 | 218 | 0 | 0 | 0 |
| 04 Feb 2020 | 0 | 218 | 0 | 0 | 0 |
| 03 Feb 2020 | 0 | 218 | 0 | 0 | 0 |
| 31 Jan 2020 | 0 | 218 | 0 | 0 | 0 |
| 30 Jan 2020 | 0 | 218 | 0 | 0 | 0 |
| 29 Jan 2020 | 0 | 218 | 0 | 0 | 0 |
| 28 Jan 2020 | 0 | 218 | 0 | 0 | 0 |
| 27 Jan 2020 | 0 | 218 | 0 | 0 | 0 |
| 24 Jan 2020 | 0 | 218 | 0 | 0 | 0 |
| 23 Jan 2020 | 0 | 218 | 0 | 0 | 0 |
| 22 Jan 2020 | 0 | 218 | 0 | 0 | 0 |
| 21 Jan 2020 | 0 | 218 | 0 | 0 | 0 |
| 20 Jan 2020 | 0 | 218 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.