29 Jul Harga Saham Sanurhasta Mitra Tbk. (MINA)
Want create site? Find Free WordPress Themes and plugins.
MINASanurhasta Mitra Tbk. |
CHANGE : -6 (-6.98%)
OPEN : 87 HIGH : 87 LOW : 80 CLOSE : 80 VOLUME : 19,122,200
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 87 | 80 | 87 | 80 | 19,122,200 |
19 Apr 2021 | 87 | 86 | 90 | 85 | 21,348,600 |
16 Apr 2021 | 87 | 86 | 88 | 85 | 9,382,200 |
15 Apr 2021 | 86 | 86 | 90 | 84 | 18,030,500 |
14 Apr 2021 | 83 | 86 | 91 | 81 | 60,273,000 |
13 Apr 2021 | 84 | 82 | 92 | 82 | 33,659,400 |
12 Apr 2021 | 84 | 84 | 88 | 80 | 43,253,200 |
09 Apr 2021 | 79 | 84 | 90 | 79 | 59,263,200 |
08 Apr 2021 | 79 | 78 | 80 | 76 | 6,975,600 |
07 Apr 2021 | 85 | 79 | 86 | 79 | 21,250,200 |
06 Apr 2021 | 77 | 84 | 96 | 75 | 178,619,700 |
05 Apr 2021 | 70 | 74 | 78 | 68 | 30,669,900 |
02 Apr 2021 | 72 | 70 | 74 | 69 | 5,457,500 |
01 Apr 2021 | 72 | 70 | 74 | 69 | 5,457,500 |
31 Mar 2021 | 75 | 72 | 79 | 69 | 28,032,300 |
30 Mar 2021 | 84 | 74 | 88 | 74 | 35,003,000 |
29 Mar 2021 | 65 | 79 | 82 | 61 | 164,336,500 |
26 Mar 2021 | 59 | 64 | 82 | 59 | 171,070,900 |
25 Mar 2021 | 60 | 63 | 69 | 58 | 18,998,100 |
24 Mar 2021 | 62 | 62 | 72 | 62 | 42,476,300 |
23 Mar 2021 | 70 | 66 | 71 | 66 | 4,131,000 |
22 Mar 2021 | 56 | 70 | 79 | 56 | 140,736,900 |
19 Mar 2021 | 57 | 59 | 63 | 57 | 11,212,400 |
18 Mar 2021 | 58 | 58 | 61 | 57 | 4,204,100 |
17 Mar 2021 | 56 | 58 | 64 | 55 | 14,464,000 |
16 Mar 2021 | 53 | 58 | 63 | 53 | 27,281,500 |
15 Mar 2021 | 53 | 54 | 56 | 53 | 770,900 |
12 Mar 2021 | 53 | 56 | 57 | 53 | 1,684,000 |
11 Mar 2021 | 52 | 56 | 57 | 52 | 1,656,400 |
10 Mar 2021 | 52 | 56 | 57 | 52 | 1,656,400 |
09 Mar 2021 | 54 | 55 | 61 | 54 | 3,160,100 |
08 Mar 2021 | 55 | 57 | 63 | 54 | 4,912,200 |
05 Mar 2021 | 55 | 55 | 60 | 55 | 3,932,800 |
04 Mar 2021 | 58 | 59 | 61 | 56 | 4,038,200 |
03 Mar 2021 | 64 | 60 | 69 | 60 | 11,070,900 |
02 Mar 2021 | 58 | 63 | 66 | 55 | 13,831,100 |
01 Mar 2021 | 58 | 58 | 58 | 55 | 2,275,800 |
26 Feb 2021 | 62 | 58 | 62 | 57 | 5,116,600 |
25 Feb 2021 | 60 | 61 | 71 | 59 | 12,852,900 |
24 Feb 2021 | 57 | 57 | 63 | 57 | 12,444,200 |
23 Feb 2021 | 61 | 61 | 65 | 61 | 1,470,300 |
22 Feb 2021 | 69 | 65 | 69 | 65 | 1,374,500 |
19 Feb 2021 | 57 | 69 | 82 | 57 | 92,947,700 |
18 Feb 2021 | 61 | 61 | 61 | 61 | 663,800 |
17 Feb 2021 | 65 | 65 | 65 | 65 | 155,900 |
16 Feb 2021 | 69 | 69 | 69 | 69 | 307,300 |
15 Feb 2021 | 74 | 74 | 74 | 74 | 504,200 |
12 Feb 2021 | 79 | 79 | 79 | 79 | 309,000 |
11 Feb 2021 | 79 | 79 | 79 | 79 | 309,000 |
10 Feb 2021 | 95 | 84 | 110 | 84 | 21,336,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.