29 Jul Harga Saham Sanurhasta Mitra Tbk. (MINA)
Want create site? Find Free WordPress Themes and plugins.
MINASanurhasta Mitra Tbk. |
CHANGE : 60 (7.06%) 
OPEN : 850 HIGH : 910 LOW : 800 CLOSE : 910 VOLUME : 17,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2019 | 850 | 910 | 910 | 800 | 17,000 |
| 12 Dec 2019 | 800 | 850 | 870 | 800 | 27,700 |
| 11 Dec 2019 | 850 | 830 | 890 | 830 | 35,100 |
| 10 Dec 2019 | 900 | 900 | 920 | 820 | 23,400 |
| 09 Dec 2019 | 770 | 900 | 900 | 770 | 22,100 |
| 06 Dec 2019 | 960 | 885 | 970 | 880 | 40,800 |
| 05 Dec 2019 | 935 | 960 | 960 | 860 | 10,200 |
| 04 Dec 2019 | 915 | 935 | 935 | 875 | 14,300 |
| 03 Dec 2019 | 850 | 910 | 970 | 805 | 42,700 |
| 02 Dec 2019 | 880 | 800 | 1,000 | 800 | 131,000 |
| 29 Nov 2019 | 885 | 880 | 935 | 850 | 39,800 |
| 28 Nov 2019 | 1,100 | 890 | 1,100 | 890 | 13,000 |
| 27 Nov 2019 | 1,100 | 1,100 | 1,100 | 860 | 72,200 |
| 26 Nov 2019 | 1,150 | 1,100 | 1,275 | 1,100 | 120,400 |
| 25 Nov 2019 | 1,310 | 1,305 | 1,310 | 1,225 | 47,600 |
| 22 Nov 2019 | 1,350 | 1,310 | 1,350 | 1,210 | 21,300 |
| 21 Nov 2019 | 1,350 | 1,350 | 1,350 | 1,250 | 1,184,000 |
| 20 Nov 2019 | 1,255 | 1,340 | 1,340 | 1,120 | 28,700 |
| 19 Nov 2019 | 1,450 | 1,340 | 1,450 | 1,300 | 9,600 |
| 18 Nov 2019 | 1,420 | 1,420 | 1,430 | 1,365 | 542,000 |
| 15 Nov 2019 | 1,425 | 1,420 | 1,425 | 1,295 | 1,595,000 |
| 14 Nov 2019 | 1,430 | 1,425 | 1,430 | 1,400 | 53,700 |
| 13 Nov 2019 | 1,400 | 1,470 | 1,470 | 1,300 | 52,500 |
| 12 Nov 2019 | 1,240 | 1,350 | 1,350 | 1,235 | 40,800 |
| 11 Nov 2019 | 1,345 | 1,240 | 1,345 | 1,225 | 19,300 |
| 08 Nov 2019 | 1,410 | 1,345 | 1,410 | 1,345 | 1,000 |
| 07 Nov 2019 | 1,330 | 1,410 | 1,445 | 1,315 | 12,000 |
| 06 Nov 2019 | 1,350 | 1,330 | 1,395 | 1,260 | 39,900 |
| 05 Nov 2019 | 1,420 | 1,350 | 1,420 | 1,350 | 4,042,000 |
| 04 Nov 2019 | 1,345 | 1,420 | 1,480 | 1,305 | 544,000 |
| 01 Nov 2019 | 1,380 | 1,380 | 1,380 | 1,380 | 20,100 |
| 31 Oct 2019 | 1,415 | 1,380 | 1,415 | 1,340 | 3,810,200 |
| 30 Oct 2019 | 1,430 | 1,405 | 1,430 | 1,385 | 2,839,600 |
| 29 Oct 2019 | 1,470 | 1,435 | 1,470 | 1,400 | 5,262,000 |
| 28 Oct 2019 | 1,475 | 1,470 | 1,475 | 1,470 | 8,700 |
| 25 Oct 2019 | 1,465 | 1,475 | 1,495 | 1,435 | 95,700 |
| 24 Oct 2019 | 1,350 | 1,430 | 1,475 | 1,325 | 6,907,000 |
| 23 Oct 2019 | 1,375 | 1,350 | 1,400 | 1,350 | 11,795,500 |
| 22 Oct 2019 | 1,440 | 1,375 | 1,440 | 1,320 | 1,667,100 |
| 21 Oct 2019 | 1,590 | 1,410 | 1,590 | 1,265 | 5,749,800 |
| 18 Oct 2019 | 1,740 | 1,590 | 1,740 | 1,505 | 653,000 |
| 17 Oct 2019 | 1,595 | 1,730 | 1,730 | 1,595 | 9,478,700 |
| 16 Oct 2019 | 1,525 | 1,570 | 1,580 | 1,525 | 5,988,600 |
| 15 Oct 2019 | 1,610 | 1,525 | 1,610 | 1,400 | 2,176,400 |
| 14 Oct 2019 | 1,680 | 1,610 | 1,680 | 1,605 | 38,113,600 |
| 11 Oct 2019 | 1,650 | 1,680 | 1,680 | 1,625 | 15,300 |
| 10 Oct 2019 | 1,720 | 1,650 | 1,785 | 1,620 | 2,540,100 |
| 09 Oct 2019 | 1,800 | 1,710 | 1,800 | 1,705 | 14,404,100 |
| 08 Oct 2019 | 1,750 | 1,800 | 1,825 | 1,700 | 4,519,600 |
| 07 Oct 2019 | 1,800 | 1,780 | 1,800 | 1,750 | 25,054,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.