29 Jul Harga Saham Sanurhasta Mitra Tbk. (MINA)
MINASanurhasta Mitra Tbk. |
CHANGE : 180 (9.28%) 
OPEN : 2,120 HIGH : 2,120 LOW : 2,110 CLOSE : 2,120 VOLUME : 114,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 05 Sep 2017 | 1,900 | 1,940 | 1,965 | 1,880 | 2,348,700 |
| 04 Sep 2017 | 1,800 | 1,895 | 1,970 | 1,800 | 2,395,600 |
| 01 Sep 2017 | 1,780 | 1,740 | 1,900 | 1,740 | 3,251,200 |
| 31 Aug 2017 | 1,780 | 1,740 | 1,900 | 1,740 | 3,251,200 |
| 30 Aug 2017 | 1,765 | 1,780 | 1,780 | 1,735 | 679,600 |
| 29 Aug 2017 | 1,665 | 1,750 | 1,800 | 1,660 | 4,848,700 |
| 28 Aug 2017 | 1,675 | 1,660 | 1,680 | 1,640 | 501,600 |
| 25 Aug 2017 | 1,900 | 1,675 | 1,900 | 1,425 | 20,074,000 |
| 24 Aug 2017 | 1,895 | 1,900 | 1,945 | 1,890 | 1,678,700 |
| 23 Aug 2017 | 1,795 | 1,895 | 1,900 | 1,795 | 2,811,600 |
| 22 Aug 2017 | 1,800 | 1,795 | 1,820 | 1,790 | 2,526,700 |
| 21 Aug 2017 | 1,800 | 1,800 | 1,805 | 1,795 | 41,200 |
| 18 Aug 2017 | 1,805 | 1,805 | 1,805 | 1,790 | 195,700 |
| 16 Aug 2017 | 1,810 | 1,805 | 1,825 | 1,800 | 66,000 |
| 15 Aug 2017 | 1,815 | 1,820 | 1,820 | 1,795 | 56,600 |
| 14 Aug 2017 | 1,820 | 1,810 | 1,820 | 1,790 | 3,283,100 |
| 11 Aug 2017 | 1,850 | 1,825 | 1,875 | 1,825 | 399,700 |
| 10 Aug 2017 | 1,910 | 1,850 | 1,910 | 1,850 | 582,200 |
| 09 Aug 2017 | 1,935 | 1,900 | 1,960 | 1,885 | 789,700 |
| 08 Aug 2017 | 1,905 | 1,955 | 1,980 | 1,895 | 2,237,100 |
| 07 Aug 2017 | 1,990 | 1,905 | 1,990 | 1,900 | 2,583,600 |
| 04 Aug 2017 | 1,930 | 1,935 | 1,960 | 1,885 | 4,044,000 |
| 03 Aug 2017 | 1,785 | 1,930 | 2,000 | 1,780 | 5,953,500 |
| 02 Aug 2017 | 1,570 | 1,780 | 1,850 | 1,570 | 6,072,500 |
| 01 Aug 2017 | 1,565 | 1,560 | 1,600 | 1,560 | 125,300 |
| 31 Jul 2017 | 1,590 | 1,590 | 1,650 | 1,560 | 3,595,900 |
| 28 Jul 2017 | 1,640 | 1,580 | 1,645 | 1,580 | 253,700 |
| 27 Jul 2017 | 1,485 | 1,630 | 1,645 | 1,485 | 3,058,700 |
| 26 Jul 2017 | 1,500 | 1,485 | 1,500 | 1,475 | 77,500 |
| 25 Jul 2017 | 1,510 | 1,500 | 1,510 | 1,475 | 385,000 |
| 24 Jul 2017 | 1,465 | 1,510 | 1,565 | 1,450 | 5,237,600 |
| 21 Jul 2017 | 1,500 | 1,485 | 1,500 | 1,485 | 50,800 |
| 20 Jul 2017 | 1,450 | 1,500 | 1,525 | 1,450 | 704,900 |
| 19 Jul 2017 | 1,485 | 1,480 | 1,500 | 1,480 | 59,600 |
| 18 Jul 2017 | 1,485 | 1,510 | 1,555 | 1,485 | 52,300 |
| 17 Jul 2017 | 1,565 | 1,535 | 1,570 | 1,535 | 2,742,400 |
| 14 Jul 2017 | 1,450 | 1,585 | 1,610 | 1,405 | 1,622,500 |
| 13 Jul 2017 | 1,500 | 1,450 | 1,500 | 1,440 | 211,200 |
| 12 Jul 2017 | 1,520 | 1,505 | 1,575 | 1,500 | 52,100 |
| 11 Jul 2017 | 1,550 | 1,550 | 1,610 | 1,520 | 240,000 |
| 10 Jul 2017 | 1,720 | 1,560 | 1,720 | 1,525 | 1,299,200 |
| 07 Jul 2017 | 0 | 1,720 | 0 | 0 | 0 |
| 06 Jul 2017 | 0 | 1,720 | 0 | 0 | 0 |
| 05 Jul 2017 | 0 | 1,720 | 0 | 0 | 0 |
| 04 Jul 2017 | 1,465 | 1,720 | 1,835 | 1,465 | 4,602,500 |
| 03 Jul 2017 | 1,480 | 1,485 | 1,510 | 1,450 | 10,871,100 |
| 30 Jun 2017 | 1,555 | 1,485 | 1,555 | 1,480 | 251,100 |
| 29 Jun 2017 | 1,555 | 1,485 | 1,555 | 1,480 | 251,100 |
| 28 Jun 2017 | 1,555 | 1,485 | 1,555 | 1,480 | 251,100 |
| 27 Jun 2017 | 1,555 | 1,485 | 1,555 | 1,480 | 251,100 |
Sorry, the comment form is closed at this time.