29 Jul Harga Saham Sanurhasta Mitra Tbk. (MINA)
Want create site? Find Free WordPress Themes and plugins.
MINASanurhasta Mitra Tbk. |
CHANGE : 15 (3.06%) 
OPEN : 505 HIGH : 505 LOW : 505 CLOSE : 505 VOLUME : 3,183,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 505 | 505 | 505 | 505 | 3,183,800 |
| 21 Sep 2018 | 525 | 490 | 525 | 490 | 988,300 |
| 20 Sep 2018 | 505 | 525 | 525 | 492 | 17,200 |
| 19 Sep 2018 | 655 | 464 | 655 | 454 | 8,600 |
| 18 Sep 2018 | 0 | 550 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 550 | 0 | 0 | 0 |
| 14 Sep 2018 | 0 | 550 | 0 | 0 | 0 |
| 13 Sep 2018 | 550 | 550 | 550 | 550 | 100 |
| 12 Sep 2018 | 595 | 550 | 595 | 545 | 3,500 |
| 11 Sep 2018 | 462 | 545 | 545 | 462 | 8,700 |
| 10 Sep 2018 | 462 | 545 | 545 | 462 | 8,700 |
| 07 Sep 2018 | 510 | 515 | 540 | 510 | 26,900 |
| 06 Sep 2018 | 500 | 510 | 515 | 500 | 22,186,800 |
| 05 Sep 2018 | 472 | 472 | 472 | 472 | 800 |
| 04 Sep 2018 | 484 | 484 | 494 | 484 | 2,232,200 |
| 03 Sep 2018 | 498 | 496 | 498 | 496 | 1,381,000 |
| 31 Aug 2018 | 520 | 500 | 535 | 500 | 21,312,700 |
| 30 Aug 2018 | 510 | 525 | 545 | 500 | 3,899,400 |
| 29 Aug 2018 | 535 | 525 | 550 | 484 | 12,494,000 |
| 28 Aug 2018 | 458 | 535 | 555 | 458 | 8,489,900 |
| 27 Aug 2018 | 488 | 490 | 490 | 486 | 12,980,500 |
| 24 Aug 2018 | 0 | 500 | 0 | 0 | 0 |
| 23 Aug 2018 | 500 | 500 | 500 | 500 | 4,500 |
| 22 Aug 2018 | 0 | 500 | 0 | 0 | 0 |
| 21 Aug 2018 | 0 | 500 | 0 | 0 | 0 |
| 20 Aug 2018 | 500 | 500 | 500 | 468 | 739,000 |
| 17 Aug 2018 | 505 | 500 | 505 | 500 | 200 |
| 16 Aug 2018 | 505 | 500 | 505 | 500 | 200 |
| 15 Aug 2018 | 490 | 490 | 490 | 490 | 200 |
| 14 Aug 2018 | 498 | 500 | 500 | 498 | 500 |
| 13 Aug 2018 | 480 | 480 | 480 | 480 | 15,900 |
| 10 Aug 2018 | 498 | 488 | 498 | 488 | 2,900 |
| 09 Aug 2018 | 482 | 498 | 498 | 480 | 7,400 |
| 08 Aug 2018 | 0 | 505 | 0 | 0 | 0 |
| 07 Aug 2018 | 505 | 505 | 505 | 480 | 1,572,400 |
| 06 Aug 2018 | 486 | 505 | 510 | 422 | 898,500 |
| 03 Aug 2018 | 450 | 486 | 492 | 450 | 19,200 |
| 02 Aug 2018 | 462 | 432 | 462 | 430 | 15,400 |
| 01 Aug 2018 | 500 | 462 | 500 | 460 | 9,888,300 |
| 31 Jul 2018 | 505 | 490 | 505 | 490 | 25,000 |
| 30 Jul 2018 | 580 | 505 | 580 | 505 | 69,200 |
| 27 Jul 2018 | 585 | 580 | 600 | 565 | 93,500 |
| 26 Jul 2018 | 600 | 590 | 645 | 590 | 17,100 |
| 25 Jul 2018 | 650 | 645 | 685 | 600 | 71,800 |
| 24 Jul 2018 | 0 | 650 | 0 | 0 | 0 |
| 23 Jul 2018 | 660 | 650 | 680 | 650 | 7,200 |
| 20 Jul 2018 | 610 | 660 | 660 | 600 | 20,200 |
| 19 Jul 2018 | 605 | 635 | 635 | 605 | 200 |
| 18 Jul 2018 | 600 | 600 | 600 | 600 | 7,600 |
| 17 Jul 2018 | 680 | 610 | 680 | 600 | 81,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.