29 Jul Harga Saham Sanurhasta Mitra Tbk. (MINA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MINA

Sanurhasta Mitra Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 560 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Nov 2018	575	560	580	560	1,275,600
15 Nov 2018	575	585	595	560	2,721,800
14 Nov 2018	590	585	605	575	1,323,900
13 Nov 2018	620	600	620	585	1,195,700
12 Nov 2018	610	620	630	585	5,904,800
09 Nov 2018	590	610	635	575	2,535,300
08 Nov 2018	585	600	615	560	2,260,000
07 Nov 2018	595	595	595	565	1,172,200
06 Nov 2018	550	590	600	550	4,915,300
05 Nov 2018	515	550	550	505	7,011,100
02 Nov 2018	505	505	525	500	1,520,300
01 Nov 2018	510	510	535	510	1,714,900
31 Oct 2018	550	510	575	500	1,864,300
30 Oct 2018	480	550	575	480	4,686,900
29 Oct 2018	470	470	470	470	700
26 Oct 2018	452	470	470	450	700
25 Oct 2018	565	500	565	500	1,200
24 Oct 2018	515	484	515	484	5,100
23 Oct 2018	585	520	585	510	13,600
22 Oct 2018	496	585	585	496	303,800
19 Oct 2018	0	472	0	0	0
18 Oct 2018	472	472	472	472	1,900
17 Oct 2018	472	472	472	472	200
16 Oct 2018	474	472	474	472	800
15 Oct 2018	490	482	490	482	50,000
12 Oct 2018	492	492	492	492	1,500
11 Oct 2018	492	492	492	492	600
10 Oct 2018	555	500	555	500	4,100
09 Oct 2018	490	555	555	490	1,200
08 Oct 2018	0	484	0	0	0
05 Oct 2018	484	484	484	484	100
04 Oct 2018	0	498	0	0	0
03 Oct 2018	484	498	550	484	53,300
02 Oct 2018	484	484	490	484	4,700
01 Oct 2018	494	488	525	488	2,000
28 Sep 2018	540	530	545	530	2,600
27 Sep 2018	480	500	500	480	900
26 Sep 2018	498	500	545	484	2,900
25 Sep 2018	480	498	498	480	9,200
24 Sep 2018	505	505	505	505	3,183,800
21 Sep 2018	525	490	525	490	988,300
20 Sep 2018	505	525	525	492	17,200
19 Sep 2018	655	464	655	454	8,600
18 Sep 2018	0	550	0	0	0
17 Sep 2018	0	550	0	0	0
14 Sep 2018	0	550	0	0	0
13 Sep 2018	550	550	550	550	100
12 Sep 2018	595	550	595	545	3,500
11 Sep 2018	462	545	545	462	8,700
10 Sep 2018	462	545	545	462	8,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!