Harga Saham Mitra International Resources Tbk. (MIRA)

Want create site? Find Free WordPress Themes and plugins.

MIRA

Mitra International Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018050000
15 Nov 201850505050100
14 Nov 201850505050200
13 Nov 201850505050300
12 Nov 2018505050501,500
09 Nov 2018050000
08 Nov 2018505050503,100
07 Nov 2018050000
06 Nov 2018050000
05 Nov 2018050000
02 Nov 2018050000
01 Nov 2018505050502,300
31 Oct 2018505050501,000
30 Oct 2018050000
29 Oct 2018050000
26 Oct 2018050000
25 Oct 201850505050100
24 Oct 2018050000
23 Oct 2018050000
22 Oct 2018050000
19 Oct 201850505050100
18 Oct 2018050000
17 Oct 2018050000
16 Oct 2018050000
15 Oct 201850505050100
12 Oct 2018050000
11 Oct 2018050000
10 Oct 2018050000
09 Oct 2018050000
08 Oct 2018050000
05 Oct 2018050000
04 Oct 2018505050505,000
03 Oct 2018050000
02 Oct 201850505050100
01 Oct 2018050000
28 Sep 2018050000
27 Sep 201850505050100
26 Sep 2018050000
25 Sep 201850505050400
24 Sep 201850505050100
21 Sep 201850505050500
20 Sep 201850505050500
19 Sep 20185050505010,000
18 Sep 20185050505025,800
17 Sep 2018505050505,000
14 Sep 20185050505030,000
13 Sep 2018050000
12 Sep 20185050505012,700
11 Sep 201850505050100
10 Sep 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!