Harga Saham Mitra International Resources Tbk. (MIRA)

Want create site? Find Free WordPress Themes and plugins.

MIRA

Mitra International Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201950505050300
21 Mar 201950505050100
20 Mar 2019050000
19 Mar 20195050505046,500
18 Mar 201950505050100
15 Mar 2019050000
14 Mar 2019505050501,000
13 Mar 2019505050505,200
12 Mar 201950505050100
11 Mar 201950505050800
08 Mar 201950505050400
07 Mar 201950505050200
06 Mar 201950505050200
05 Mar 201950505050100
04 Mar 201950505050100
01 Mar 2019050000
28 Feb 2019505050505,000
27 Feb 201950505050600
26 Feb 2019505050506,000
25 Feb 201950505050160,800
22 Feb 20195050505050,000
21 Feb 2019505050501,300
20 Feb 20195050505025,000
19 Feb 2019505050501,164,800
18 Feb 2019505051509,063,800
15 Feb 20195050505024,300
14 Feb 20195050505010,000
13 Feb 2019050000
12 Feb 2019050000
11 Feb 201950505050800
08 Feb 201950505050100,000
07 Feb 20195050505057,600
06 Feb 2019505050502,000
05 Feb 201950505050100
04 Feb 201950505050100
01 Feb 201950505050100
31 Jan 2019050000
30 Jan 2019505050502,700
29 Jan 2019050000
28 Jan 2019050000
25 Jan 2019050000
24 Jan 201950505050103,600
23 Jan 201950505050100
22 Jan 201950505050100
21 Jan 20195050505028,100
18 Jan 2019505050501,100
17 Jan 201950505050100
16 Jan 20195050505062,500
15 Jan 201950505050100
14 Jan 201950505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!