Harga Saham Mitra International Resources Tbk. (MIRA)

Want create site? Find Free WordPress Themes and plugins.

MIRA

Mitra International Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 20,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20215050505020,300
19 Apr 2021505050501,500
16 Apr 20215050505020,300
15 Apr 202150505050200
14 Apr 2021505050502,400
13 Apr 202150505050100
12 Apr 202150505050200
09 Apr 20215050505060,100
08 Apr 2021050000
07 Apr 2021050000
06 Apr 2021505050501,000
05 Apr 202150505050300
02 Apr 2021050000
01 Apr 2021050000
31 Mar 2021050000
30 Mar 202150505050100
29 Mar 202150505050500
26 Mar 202150505050300
25 Mar 2021505050504,200
24 Mar 20215050505030,300
23 Mar 20215050505019,700
22 Mar 2021505050504,300
19 Mar 2021050000
18 Mar 202150505050200
17 Mar 202150505050100
16 Mar 202150505050800
15 Mar 2021505050507,600
12 Mar 2021505050507,100
11 Mar 202150505050700
10 Mar 202150505050700
09 Mar 202150505050400
08 Mar 202150505050500
05 Mar 20215050505010,500
04 Mar 202150505050300
03 Mar 2021505050501,200
02 Mar 2021505050503,300
01 Mar 2021050000
26 Feb 202150505050200
25 Feb 2021050000
24 Feb 2021050000
23 Feb 2021050000
22 Feb 2021050000
19 Feb 2021050000
18 Feb 2021505050501,000
17 Feb 202150505050600
16 Feb 2021050000
15 Feb 20215050505020,500
12 Feb 2021505050502,100
11 Feb 2021505050502,100
10 Feb 202150505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!