Harga Saham Mitra International Resources Tbk. (MIRA)

Want create site? Find Free WordPress Themes and plugins.

MIRA

Mitra International Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018505050503,600
13 Jul 2018505050503,000
12 Jul 2018505050501,100
11 Jul 2018505050501,600
10 Jul 201850505050500
09 Jul 2018050000
06 Jul 2018050000
05 Jul 201850505050200
04 Jul 201850505050600
03 Jul 2018050000
02 Jul 2018050000
29 Jun 2018050000
28 Jun 2018050000
27 Jun 201850505050100
26 Jun 201850505050300
25 Jun 20185050505010,600
22 Jun 201850505050100
21 Jun 2018050000
20 Jun 201850505050200
19 Jun 2018505050501,100
18 Jun 2018505050501,100
15 Jun 2018505050501,100
14 Jun 2018505050501,100
13 Jun 2018505050501,100
12 Jun 2018505050501,100
11 Jun 2018505050501,100
08 Jun 2018505050501,100
07 Jun 201850505050100
06 Jun 20185050505020,300
05 Jun 201850505050300
04 Jun 201850505050300
01 Jun 201850505050200
31 May 201850505050200
30 May 2018505050504,300
29 May 2018505050501,000
28 May 2018505050501,000
25 May 20185050505045,700
24 May 20185150515070,900
23 May 2018535053502,970,100
22 May 2018505053505,838,000
21 May 201850505050310,800
18 May 20185050505067,100
17 May 20185050505022,000
16 May 201850505050363,800
15 May 2018505051502,793,600
14 May 201850505050100
11 May 2018505050502,600
09 May 20185050505050,100
08 May 201850505050300
07 May 2018505050504,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!