Harga Saham Mitra International Resources Tbk. (MIRA)

Want create site? Find Free WordPress Themes and plugins.

MIRA

Mitra International Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019050000
21 Jan 20195050505028,100
18 Jan 2019505050501,100
17 Jan 201950505050100
16 Jan 20195050505062,500
15 Jan 201950505050100
14 Jan 201950505050300
11 Jan 20195050505084,900
10 Jan 201950505050242,500
09 Jan 2019505050504,300
08 Jan 201950505050200
07 Jan 2019050000
04 Jan 2019050000
03 Jan 2019505050505,100
02 Jan 2019050000
01 Jan 201950505050100
31 Dec 201850505050100
28 Dec 201850505050100
27 Dec 2018050000
26 Dec 2018505050502,000
25 Dec 2018050000
24 Dec 2018050000
21 Dec 2018050000
20 Dec 201850505050100
19 Dec 2018050000
18 Dec 2018505050503,600
17 Dec 201850505050100
14 Dec 20185050505050,000
13 Dec 201850505050300
12 Dec 201850505050100
11 Dec 2018050000
10 Dec 201850505050100
07 Dec 2018050000
06 Dec 20185050505010,300
05 Dec 2018505050505,600
04 Dec 201850505050100
03 Dec 201850505050800
30 Nov 2018505050501,100
29 Nov 2018050000
28 Nov 2018050000
27 Nov 2018050000
26 Nov 20185050505065,600
23 Nov 201850505050100
22 Nov 2018050000
21 Nov 201850505050300
19 Nov 2018050000
16 Nov 2018050000
15 Nov 201850505050100
14 Nov 201850505050200
13 Nov 201850505050300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!