Harga Saham Mitra International Resources Tbk. (MIRA)

Want create site? Find Free WordPress Themes and plugins.

MIRA

Mitra International Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201850505050500
20 Sep 201850505050500
19 Sep 20185050505010,000
18 Sep 20185050505025,800
17 Sep 2018505050505,000
14 Sep 20185050505030,000
13 Sep 2018050000
12 Sep 20185050505012,700
11 Sep 201850505050100
10 Sep 201850505050100
07 Sep 201850505050700
06 Sep 2018050000
05 Sep 2018050000
04 Sep 201850505050100
03 Sep 2018505050501,500
31 Aug 2018050000
30 Aug 2018050000
29 Aug 2018050000
28 Aug 2018050000
27 Aug 20185050505050,000
24 Aug 2018050000
23 Aug 2018050000
22 Aug 201850505050100
21 Aug 201850505050100
20 Aug 2018050000
17 Aug 201850505050400
16 Aug 201850505050400
15 Aug 2018505050505,000
14 Aug 2018050000
13 Aug 20185050505012,000
10 Aug 2018505050505,000
09 Aug 2018505050502,700
08 Aug 20185050505021,300
07 Aug 201850505050100
06 Aug 2018505050507,000
03 Aug 201850505050100
02 Aug 2018050000
01 Aug 2018050000
31 Jul 2018505050501,100
30 Jul 2018505050501,000
27 Jul 201850505050200
26 Jul 2018505050504,100
25 Jul 201850505050200
24 Jul 2018505050501,000
23 Jul 2018505050501,100
20 Jul 2018050000
19 Jul 201850505050100
18 Jul 2018050000
17 Jul 2018050000
16 Jul 2018505050503,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!