Harga Saham Mitra International Resources Tbk. (MIRA)

Want create site? Find Free WordPress Themes and plugins.

MIRA

Mitra International Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018050000
22 Feb 2018505050502,000
21 Feb 20185050505013,000
20 Feb 2018050000
19 Feb 2018050000
16 Feb 2018050000
15 Feb 2018050000
14 Feb 2018050000
13 Feb 2018050000
12 Feb 201850505050100
09 Feb 2018050000
08 Feb 2018050000
07 Feb 201850505050100
06 Feb 201850505050100
05 Feb 2018050000
02 Feb 2018505050505,000
01 Feb 201850505050200
31 Jan 201850505050100
30 Jan 2018505050506,500
29 Jan 201850505050100
26 Jan 201850505050100
25 Jan 201850505050100
24 Jan 201850505050100
23 Jan 2018050000
22 Jan 20185050505010,100
19 Jan 2018050000
18 Jan 2018050000
17 Jan 2018050000
16 Jan 2018050000
15 Jan 2018050000
12 Jan 201850505050100
11 Jan 201850505050100
10 Jan 201850505050110,500
09 Jan 201850505050100
08 Jan 201850505050100
05 Jan 201850505050100
04 Jan 201850505050100
03 Jan 2018050000
02 Jan 2018050000
29 Dec 20175050000
28 Dec 20175050000
27 Dec 20175050505012,500
22 Dec 201750505050100
21 Dec 201750505050100
20 Dec 2017505050500
19 Dec 201750505050100
18 Dec 2017505050500
15 Dec 2017505050500
14 Dec 201750505050100
13 Dec 2017505050500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!