Harga Saham Mitra International Resources Tbk. (MIRA)

Want create site? Find Free WordPress Themes and plugins.

MIRA

Mitra International Resources Tbk.


CHANGE : 0  (0.00%)
OPEN : 51    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 70,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20185150515070,900
23 May 2018535053502,970,100
22 May 2018505053505,838,000
21 May 201850505050310,800
18 May 20185050505067,100
17 May 20185050505022,000
16 May 201850505050363,800
15 May 2018505051502,793,600
14 May 201850505050100
11 May 2018505050502,600
09 May 20185050505050,100
08 May 201850505050300
07 May 2018505050504,700
04 May 201850505050160,700
03 May 2018505050501,700
02 May 201850505050358,800
30 Apr 20185050505024,500
27 Apr 20185050505049,600
26 Apr 20185050505091,900
25 Apr 201850505050650,000
24 Apr 2018505051501,950,200
23 Apr 2018515052504,112,300
20 Apr 2018515154508,390,300
19 Apr 2018505154508,304,200
18 Apr 20185250545013,600,500
17 Apr 20185752585125,775,600
16 Apr 20185054605086,056,896
13 Apr 201876507850106,317,104
12 Apr 20185067675069,660,304
11 Apr 201850505050300,800
10 Apr 201850505050100
09 Apr 2018505050509,100
06 Apr 201850505050100
05 Apr 201850505050600
04 Apr 20185050505040,100
03 Apr 2018505050500
02 Apr 20185050505025,000
29 Mar 201850505050100
28 Mar 201850505050100
27 Mar 201850505050100
26 Mar 201850505050600
23 Mar 2018505050500
22 Mar 2018505050500
21 Mar 201850505050100
20 Mar 2018505050500
19 Mar 201850505050100
16 Mar 2018505050500
15 Mar 201850505050100
14 Mar 201850505050200
13 Mar 201850505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!