Harga Saham Mitra Investindo Tbk. (MITI)

Want create site? Find Free WordPress Themes and plugins.

MITI

Mitra Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 85    HIGH : 87    LOW : 80    CLOSE : 80    VOLUME : 5,812,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018858087805,812,100
16 Aug 2018858087805,812,100
15 Aug 20187982887910,089,200
14 Aug 2018797980773,111,800
13 Aug 2018807981772,801,700
10 Aug 2018807981792,368,900
09 Aug 2018838083804,488,400
08 Aug 2018848286814,848,300
07 Aug 20188581888011,194,200
06 Aug 2018878588844,629,500
03 Aug 2018948694854,016,900
02 Aug 2018939394913,971,400
01 Aug 2018939395924,816,400
31 Jul 2018979298926,022,500
30 Jul 2018909698904,564,300
27 Jul 2018909499906,479,900
26 Jul 201896951099328,221,000
25 Jul 201890961009013,784,200
24 Jul 20189691989014,187,900
23 Jul 20188493958418,728,700
20 Jul 2018848488842,060,500
19 Jul 2018838487832,875,600
18 Jul 2018858386833,623,600
17 Jul 2018858587842,743,100
16 Jul 2018858592838,104,600
13 Jul 2018848589843,823,400
12 Jul 2018928893883,847,100
11 Jul 2018859095856,432,400
10 Jul 20188890968613,939,900
09 Jul 20187787987716,822,400
06 Jul 2018778391776,952,200
05 Jul 20188082100809,243,900
04 Jul 2018818895812,215,900
03 Jul 2018858991832,093,500
02 Jul 201810592105886,518,600
29 Jun 20181121001129613,716,600
28 Jun 201811511013310660,831,400
27 Jun 2018821051057822,310,600
26 Jun 20189578957410,545,100
25 Jun 201810094103904,729,300
22 Jun 201810910010910010,944,000
21 Jun 20181101061101034,716,100
20 Jun 20181141091141051,988,900
19 Jun 20181141101151087,207,800
18 Jun 20181141101151087,207,800
15 Jun 20181141101151087,207,800
14 Jun 20181141101151087,207,800
13 Jun 20181141101151087,207,800
12 Jun 20181141101151087,207,800
11 Jun 20181141101151087,207,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!