Harga Saham Mitra Investindo Tbk. (MITI)

Want create site? Find Free WordPress Themes and plugins.

MITI

Mitra Investindo Tbk.


CHANGE : -1  (-1.33%)
OPEN : 75    HIGH : 76    LOW : 73    CLOSE : 74    VOLUME : 1,471,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 2018757476731,471,400
22 Oct 201875757775989,400
19 Oct 2018777578752,953,500
18 Oct 2018787678751,986,700
17 Oct 2018767878751,871,200
16 Oct 2018807680756,613,600
15 Oct 2018777679743,763,400
12 Oct 2018787780773,277,100
11 Oct 2018787880783,108,900
10 Oct 2018798080781,860,600
09 Oct 2018817982789,594,800
08 Oct 2018807880782,799,600
05 Oct 2018807981782,577,600
04 Oct 2018818082793,078,700
03 Oct 2018808082793,168,900
02 Oct 2018828083786,563,100
01 Oct 20188382858113,473,300
28 Sep 20188181858022,813,800
27 Sep 20187881837816,071,300
26 Sep 2018888388816,453,100
25 Sep 20188184878116,731,500
24 Sep 20188483898217,901,700
21 Sep 2018828285826,621,800
20 Sep 20188683898310,948,400
19 Sep 20188486908244,076,300
18 Sep 20189085938438,869,400
17 Sep 201886909984119,470,600
14 Sep 20188584918332,920,900
13 Sep 20189085968263,046,700
12 Sep 201870959770159,665,500
11 Sep 201867727267756,600
10 Sep 201867727267756,600
07 Sep 2018667272661,052,300
06 Sep 2018647073645,544,800
05 Sep 2018767077658,552,000
04 Sep 20188276887522,299,400
03 Sep 2018828184803,139,000
31 Aug 2018828183802,456,000
30 Aug 2018888288808,052,900
29 Aug 20189085938510,338,500
28 Aug 20187792937737,331,700
27 Aug 201876777876927,500
24 Aug 201873787973767,300
23 Aug 2018807880761,661,400
22 Aug 2018797980773,049,600
21 Aug 2018797980773,049,600
20 Aug 2018807981791,778,200
17 Aug 2018858087805,812,100
16 Aug 2018858087805,812,100
15 Aug 20187982887910,089,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!