Harga Saham Mitra Investindo Tbk. (MITI)

Want create site? Find Free WordPress Themes and plugins.

MITI

Mitra Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201850505050100
15 Feb 201850505050100
14 Feb 2018050000
13 Feb 2018050000
12 Feb 201850505050100
09 Feb 2018050000
08 Feb 2018050000
07 Feb 201850505050300
06 Feb 201850505050300
05 Feb 2018505050501,200
02 Feb 2018505051501,352,500
01 Feb 2018505051504,616,300
31 Jan 201850505050100
30 Jan 2018505050501,300
29 Jan 201850505050100
26 Jan 2018505050501,100
25 Jan 201850505050900
24 Jan 2018050000
23 Jan 201850505050300
22 Jan 20185050505060,100
19 Jan 2018505050502,000
18 Jan 2018505050503,000
17 Jan 2018050000
16 Jan 2018050000
15 Jan 2018050000
12 Jan 201850505050100
11 Jan 2018505050501,900
10 Jan 2018050000
09 Jan 20185050505015,100
08 Jan 2018505050504,400
05 Jan 2018505050501,002,100
04 Jan 201850505050100
03 Jan 2018505050502,000
02 Jan 2018050000
29 Dec 20175050000
28 Dec 201750505050700
27 Dec 201750505050238,700
22 Dec 201750505050100
21 Dec 20175050505084,900
20 Dec 2017505050500
19 Dec 2017505050506,700
18 Dec 2017505050500
15 Dec 201750505050100
14 Dec 2017505050502,800
13 Dec 2017505050500
12 Dec 2017505050500
11 Dec 201750505050600
08 Dec 201750505050100
07 Dec 20175050505010,400
06 Dec 201750505050100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!