Harga Saham Mitra Investindo Tbk. (MITI)

Want create site? Find Free WordPress Themes and plugins.

MITI

Mitra Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 52    LOW : 50    CLOSE : 50    VOLUME : 6,392,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018505052506,392,500
10 Dec 2018505052506,392,500
07 Dec 20185150545011,474,500
06 Dec 20185950635040,584,400
05 Dec 20185058635051,441,800
04 Dec 2018505051504,811,900
03 Dec 20185050545010,253,700
30 Nov 2018505050501,403,500
29 Nov 20185050505062,000
28 Nov 201850505050676,900
27 Nov 20185050505056,400
26 Nov 2018545054508,621,900
23 Nov 2018555157516,611,100
22 Nov 20186155625117,593,700
21 Nov 2018636164598,890,400
19 Nov 20186363696121,032,500
16 Nov 2018656265615,187,200
15 Nov 2018676467625,262,600
14 Nov 2018686668651,944,700
13 Nov 2018676868663,160,300
12 Nov 2018686769653,611,800
09 Nov 2018696869672,881,300
08 Nov 2018686870671,562,900
07 Nov 2018656868652,981,100
06 Nov 2018706870673,562,800
05 Nov 2018706972692,826,500
02 Nov 2018736973682,457,100
01 Nov 201873717370990,600
31 Oct 2018747174714,004,800
30 Oct 20187273817023,447,100
29 Oct 2018737273695,957,400
26 Oct 2018737374712,739,600
25 Oct 2018727375702,257,000
24 Oct 2018747275721,586,500
23 Oct 2018757476731,471,400
22 Oct 201875757775989,400
19 Oct 2018777578752,953,500
18 Oct 2018787678751,986,700
17 Oct 2018767878751,871,200
16 Oct 2018807680756,613,600
15 Oct 2018777679743,763,400
12 Oct 2018787780773,277,100
11 Oct 2018787880783,108,900
10 Oct 2018798080781,860,600
09 Oct 2018817982789,594,800
08 Oct 2018807880782,799,600
05 Oct 2018807981782,577,600
04 Oct 2018818082793,078,700
03 Oct 2018808082793,168,900
02 Oct 2018828083786,563,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!