Harga Saham Mitra Investindo Tbk. (MITI)

Want create site? Find Free WordPress Themes and plugins.

MITI

Mitra Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 51    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019051000
21 Mar 2019051000
20 Mar 2019051000
19 Mar 2019051000
18 Mar 2019051000
15 Mar 2019051000
14 Mar 2019051000
13 Mar 2019051000
12 Mar 2019051000
11 Mar 2019515151501,170,600
08 Mar 2019515152501,507,400
07 Mar 2019515152503,905,700
06 Mar 2019515152503,905,700
05 Mar 2019515151501,622,300
04 Mar 2019515152502,771,300
01 Mar 2019525152511,549,700
28 Feb 2019525152513,112,400
27 Feb 2019595259516,943,000
26 Feb 20195451545012,063,200
25 Feb 201956535653741,700
22 Feb 2019505354503,938,500
21 Feb 20195454585316,982,600
20 Feb 20195857625511,475,700
19 Feb 20195760655741,882,800
18 Feb 2019545657546,318,200
15 Feb 2019535357536,644,900
14 Feb 2019545254521,117,900
13 Feb 2019545456531,672,200
12 Feb 2019555456534,457,000
11 Feb 20195254595111,381,100
08 Feb 2019525353521,935,000
07 Feb 2019525254525,327,700
06 Feb 2019535353521,062,700
05 Feb 2019525353521,322,200
04 Feb 2019525353521,322,200
01 Feb 201952525352724,500
31 Jan 2019505254502,041,000
30 Jan 2019525354522,087,300
29 Jan 201952535452617,500
28 Jan 2019535255522,678,500
25 Jan 2019535254522,020,000
24 Jan 2019525356515,503,300
23 Jan 2019525253511,696,100
22 Jan 2019525253511,817,500
21 Jan 2019545255516,107,500
18 Jan 2019555356534,206,000
17 Jan 2019505556504,882,300
16 Jan 2019545454524,957,300
15 Jan 2019535457537,639,400
14 Jan 2019555558535,996,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!