Harga Saham Mitra Investindo Tbk. (MITI)

Want create site? Find Free WordPress Themes and plugins.

MITI

Mitra Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 54    HIGH : 54    LOW : 52    CLOSE : 54    VOLUME : 4,957,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019545454524,957,300
15 Jan 2019535457537,639,400
14 Jan 2019555558535,996,900
11 Jan 2019575459539,970,800
10 Jan 20195058655061,779,300
09 Jan 2019515051502,476,400
08 Jan 2019505052506,408,700
07 Jan 2019505052507,540,800
04 Jan 2019050000
03 Jan 201950505050121,700
02 Jan 2019050000
01 Jan 20195050505044,400
31 Dec 20185050505044,400
28 Dec 20185050505044,400
27 Dec 20185050505089,800
26 Dec 20185050505029,000
25 Dec 20185050505017,400
24 Dec 20185050505017,400
21 Dec 20185050505017,400
20 Dec 20185050505010,900
19 Dec 20185050505064,800
18 Dec 20185050505076,900
17 Dec 201850505150671,700
14 Dec 2018505051501,572,500
13 Dec 2018505052504,698,900
12 Dec 2018505051502,787,500
11 Dec 2018505051503,715,100
10 Dec 2018505052506,392,500
07 Dec 20185150545011,474,500
06 Dec 20185950635040,584,400
05 Dec 20185058635051,441,800
04 Dec 2018505051504,811,900
03 Dec 20185050545010,253,700
30 Nov 2018505050501,403,500
29 Nov 20185050505062,000
28 Nov 201850505050676,900
27 Nov 20185050505056,400
26 Nov 2018545054508,621,900
23 Nov 2018555157516,611,100
22 Nov 20186155625117,593,700
21 Nov 2018636164598,890,400
19 Nov 20186363696121,032,500
16 Nov 2018656265615,187,200
15 Nov 2018676467625,262,600
14 Nov 2018686668651,944,700
13 Nov 2018676868663,160,300
12 Nov 2018686769653,611,800
09 Nov 2018696869672,881,300
08 Nov 2018686870671,562,900
07 Nov 2018656868652,981,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!