Harga Saham Mitra Investindo Tbk. (MITI)

Want create site? Find Free WordPress Themes and plugins.

MITI

Mitra Investindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 109    HIGH : 109    LOW : 100    CLOSE : 100    VOLUME : 10,944,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201810910010910010,944,000
21 Jun 20181101061101034,716,100
20 Jun 20181141091141051,988,900
19 Jun 20181141101151087,207,800
18 Jun 20181141101151087,207,800
15 Jun 20181141101151087,207,800
14 Jun 20181141101151087,207,800
13 Jun 20181141101151087,207,800
12 Jun 20181141101151087,207,800
11 Jun 20181141101151087,207,800
08 Jun 20181141101151087,207,800
07 Jun 201812311312711230,189,000
06 Jun 201810712012310524,535,200
05 Jun 201811810611810316,284,500
04 Jun 201812511412811317,234,200
01 Jun 201812112313412030,516,300
31 May 201812112313412030,516,300
30 May 201810612113510643,685,600
29 May 201811311112210926,659,700
28 May 201811311112210926,659,700
25 May 201813211613211520,808,800
24 May 201813313114212532,405,200
23 May 2018141129162126135,597,800
22 May 201810213613698172,837,000
21 May 20188510110884123,788,100
18 May 201878841027694,295,904
17 May 20188177837618,527,900
16 May 2018808110278122,732,800
15 May 201865858561105,820,000
14 May 2018666367608,245,100
11 May 20185566735528,858,300
09 May 2018575557531,876,400
08 May 2018585558542,126,600
07 May 2018525659527,190,200
04 May 20185456655424,362,700
03 May 2018545455532,163,000
02 May 2018565557551,135,700
30 Apr 2018545664538,417,600
27 Apr 2018535356522,150,700
26 Apr 2018545356521,514,100
25 Apr 201855545653982,500
24 Apr 2018545558542,337,600
23 Apr 2018595760572,045,500
20 Apr 2018565959555,813,800
19 Apr 2018555560545,774,900
18 Apr 20185554645311,668,600
17 Apr 2018575564558,237,500
16 Apr 20185762665132,194,700
13 Apr 20188053865244,093,300
12 Apr 20185067675047,409,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!