Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 1  (0.60%)
OPEN : 167    HIGH : 173    LOW : 166    CLOSE : 168    VOLUME : 747,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019167168173166747,300
15 Mar 2019170167170159802,500
14 Mar 2019165170173165789,900
13 Mar 2019168165170165784,100
12 Mar 2019164168168164778,100
11 Mar 2019172164173164755,000
08 Mar 2019173170173165802,600
07 Mar 2019168170175168818,400
06 Mar 2019168170175168818,400
05 Mar 2019164168169164801,400
04 Mar 20191741651741641,036,000
01 Mar 2019173174174170742,400
28 Feb 2019171173175171775,900
27 Feb 2019172174174170842,300
26 Feb 2019175172175172757,500
25 Feb 2019170175176170925,100
22 Feb 2019171175175170725,000
21 Feb 2019180175180173934,300
20 Feb 2019170178178170787,600
19 Feb 2019176172179172784,700
18 Feb 2019171177177171738,800
15 Feb 2019171176176171702,900
14 Feb 2019178178180176730,400
13 Feb 2019180174180174857,000
12 Feb 2019180180180175743,100
11 Feb 2019176180180176683,600
08 Feb 2019175176179172846,200
07 Feb 201918017818117826,100
06 Feb 2019181170181170677,500
05 Feb 2019181174181174660,900
04 Feb 2019181174181174660,900
01 Feb 2019180177180175625,300
31 Jan 2019181180181177693,500
30 Jan 2019181176182176653,900
29 Jan 2019176183183176630,800
28 Jan 2019186176186176796,300
25 Jan 2019188184188181635,000
24 Jan 2019187181187181641,300
23 Jan 2019184184188182615,400
22 Jan 2019187184187177609,800
21 Jan 2019180181189179669,000
18 Jan 2019181180183177666,800
17 Jan 2019184175184175656,800
16 Jan 20191891841891741,125,400
15 Jan 2019180178180177704,300
14 Jan 2019183180183180815,200
11 Jan 2019188183189183683,300
10 Jan 2019191189191187652,500
09 Jan 2019190192192185641,200
08 Jan 2019190190190187576,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!