Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : -30  (-2.07%)
OPEN : 1,435    HIGH : 1,435    LOW : 1,415    CLOSE : 1,420    VOLUME : 1,213,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,4501,4501,4701,445488,100
04 Sep 20171,4501,4501,4801,425523,900
01 Sep 20171,4051,4201,4401,375489,000
31 Aug 20171,4051,4201,4401,375489,000
30 Aug 20171,4101,4001,4251,390384,200
29 Aug 20171,4051,4101,4351,390506,100
28 Aug 20171,3651,4051,4551,360383,700
25 Aug 20171,4051,4051,4201,255761,000
24 Aug 20171,4001,4051,4701,375750,100
23 Aug 20171,4451,3901,4501,390784,800
22 Aug 20171,4501,4401,4901,390864,400
21 Aug 20171,4101,4251,4751,3601,211,800
18 Aug 201701,320000
16 Aug 20171,2101,3201,4251,2101,585,200
15 Aug 20171,0401,1951,2001,0402,192,700
14 Aug 20171,0101,0251,0309752,033,700
11 Aug 20179901,0101,0309601,195,200
10 Aug 20179001,0101,0108751,704,000
09 Aug 2017930900975870882,300
08 Aug 2017920930990905729,900
07 Aug 20177858959007851,543,200
04 Aug 20177057758457001,347,200
03 Aug 20175806957255801,502,700
02 Aug 20175405805805401,059,900
01 Aug 2017500535585500716,100
31 Jul 20174505005254501,413,400
28 Jul 2017444444444444200
27 Jul 20174604444604442,800
26 Jul 201746046046045810,300
25 Jul 201744246046244259,300
24 Jul 2017450450470400242,400
21 Jul 201745245846642092,300
20 Jul 2017438452460434204,300
19 Jul 20174404384504001,408,300
18 Jul 2017440452452440185,200
17 Jul 2017470444470444235,600
14 Jul 201748047049047095,500
13 Jul 201748049453048045,600
12 Jul 20175255255355255,000
11 Jul 201749050051048821,300
10 Jul 201748849649648811,400
07 Jul 201748848848847020,800
06 Jul 201750549050549068,400
05 Jul 2017505505515505110,400
04 Jul 2017545505555500627,200
03 Jul 20175405455905051,121,900
30 Jun 20174925455454701,917,900
29 Jun 20174925455454701,917,900
28 Jun 20174925455454701,917,900
27 Jun 20174925455454701,917,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul