Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 181    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190181000
21 Jan 2019180181189179669,000
18 Jan 2019181180183177666,800
17 Jan 2019184175184175656,800
16 Jan 20191891841891741,125,400
15 Jan 2019180178180177704,300
14 Jan 2019183180183180815,200
11 Jan 2019188183189183683,300
10 Jan 2019191189191187652,500
09 Jan 2019190192192185641,200
08 Jan 2019190190190187576,600
07 Jan 2019190190193187649,300
04 Jan 20190187000
03 Jan 2019195187195186824,000
02 Jan 2019195196200195614,100
01 Jan 2019195195198195614,100
31 Dec 2018195195198195614,100
28 Dec 2018195195198195614,100
27 Dec 2018195196200195621,800
26 Dec 2018190195196190617,200
25 Dec 2018192196200192509,600
24 Dec 2018192196200192509,600
21 Dec 2018192196200192509,600
20 Dec 2018190192195186517,800
19 Dec 2018196190196184568,700
18 Dec 2018194190195188600,600
17 Dec 2018189189189186510,600
14 Dec 2018200187220187549,700
13 Dec 2018199190199190590,900
12 Dec 2018199199199195523,700
11 Dec 2018202198208188500,500
10 Dec 2018210210210194424,100
07 Dec 2018192197200183840,600
06 Dec 201821419221619219,900
05 Dec 201820220421020257,400
04 Dec 2018200192214191418,100
03 Dec 2018204200204193402,000
30 Nov 2018199195204195630,400
29 Nov 2018187200200187588,800
28 Nov 2018198193198188185,000
27 Nov 2018190194195189592,700
26 Nov 2018194191197191252,400
23 Nov 2018175193193175468,700
22 Nov 2018174172179172546,300
21 Nov 201818017618017625,300
19 Nov 201818117718217717,600
16 Nov 201818318118317921,400
15 Nov 201818217918217957,500
14 Nov 2018184182184182200
13 Nov 20181791781791761,129,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!