Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : -2  (-0.92%)
OPEN : 218    HIGH : 224    LOW : 204    CLOSE : 216    VOLUME : 9,153,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182182162242049,153,600
13 Jul 20182202182202149,361,900
12 Jul 20182202142242149,274,400
11 Jul 20182202202222149,134,800
10 Jul 20182202242282209,023,500
09 Jul 20182222202282108,999,000
06 Jul 20182122222262009,311,800
05 Jul 201821021222220210,467,700
04 Jul 20182002102202009,818,700
03 Jul 201820220620619410,214,300
02 Jul 20182102022141999,650,200
29 Jun 20182022102142009,951,700
28 Jun 20182102022302029,461,600
27 Jun 20182102102102029,812,300
26 Jun 20182182102202029,721,400
25 Jun 20182302022322029,315,200
22 Jun 20182302202342169,043,400
21 Jun 20182342342382308,769,400
20 Jun 20182322342362288,899,400
19 Jun 20182322302402248,780,400
18 Jun 20182322302402248,780,400
15 Jun 20182322302402248,780,400
14 Jun 20182322302402248,780,400
13 Jun 20182322302402248,780,400
12 Jun 20182322302402248,780,400
11 Jun 20182322302402248,780,400
08 Jun 20182322302402248,780,400
07 Jun 201825223025422810,355,400
06 Jun 20182522522562508,168,000
05 Jun 20182502522562488,044,900
04 Jun 20182562502602508,071,900
01 Jun 20182562562622527,793,300
31 May 20182562562622527,793,300
30 May 20182602562782568,132,100
29 May 201825426026025011,866,600
28 May 201825426026025011,866,600
25 May 201825825426025211,762,600
24 May 201826025826425012,051,100
23 May 201826226226825011,575,200
22 May 20182522602702528,066,300
21 May 20182542542582507,889,700
18 May 20182582542602527,844,600
17 May 20182562582602547,791,900
16 May 20182622562622567,767,400
15 May 20182602622622528,141,200
14 May 20182542602702488,037,500
11 May 20182542522582508,044,300
09 May 20182562542582508,065,500
08 May 20182622522662467,876,400
07 May 20182622622682607,715,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!