Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020505050501,100
26 Mar 202050505050100
25 Mar 2020505050501,300
24 Mar 2020505050501,300
23 Mar 202050505050500
20 Mar 202050505050500
19 Mar 2020050000
18 Mar 2020505050502,200
17 Mar 202050505050143,000
16 Mar 2020050000
13 Mar 2020050000
12 Mar 202050505050600
11 Mar 2020050000
10 Mar 202050505050100
09 Mar 2020505050501,552,700
06 Mar 202050505050580,500
05 Mar 20205050505083,100
04 Mar 202050505050100
03 Mar 202050505050100
02 Mar 202050505050235,000
28 Feb 202050505050100
27 Feb 2020505050501,000
26 Feb 20205050505021,000
25 Feb 202050505050100
24 Feb 202050505050449,300
21 Feb 20205050515015,779,300
20 Feb 20205050515024,826,600
19 Feb 2020505050502,079,200
18 Feb 2020505050503,641,400
17 Feb 2020505050505,964,800
14 Feb 202050505050100
13 Feb 202050505050500
12 Feb 20205050505010,100
11 Feb 2020505050502,100
10 Feb 2020505050502,100
07 Feb 20205050505045,800
06 Feb 202050505050100
05 Feb 202050505050100
04 Feb 2020505050502,500
03 Feb 2020050000
31 Jan 2020505050501,200
30 Jan 202050505050200
29 Jan 202050505050200
28 Jan 202050505050100
27 Jan 202050505050135,100
24 Jan 202050505050100
23 Jan 202050505050200
22 Jan 2020505050505,800
21 Jan 2020505050501,144,100
20 Jan 20205050505030,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!