Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20215050505026,585,000
08 Apr 20215050505070,997,000
07 Apr 20215050505012,538,300
06 Apr 20215050505010,209,100
05 Apr 2021050000
02 Apr 2021050000
01 Apr 2021050000
31 Mar 202150505050300
30 Mar 202150505050300
29 Mar 2021505050501,300
26 Mar 202150505050200
25 Mar 202150505050300
24 Mar 202150505050310,300
23 Mar 2021050000
22 Mar 20215050505020,400
19 Mar 202150505050100
18 Mar 20215050505021,400
17 Mar 202150505050500
16 Mar 20215050505015,200
15 Mar 202150505050700
12 Mar 2021505050502,100
11 Mar 202150505050100
10 Mar 202150505050100
09 Mar 202150505050311,300
08 Mar 202150505050573,700
05 Mar 20215050505012,000
04 Mar 202150505050311,900
03 Mar 202150505050159,600
02 Mar 2021505050501,900
01 Mar 2021505050501,200
26 Feb 2021505050501,300
25 Feb 202150505050400
24 Feb 202150505050880,900
23 Feb 20215050505010,100
22 Feb 202150505050600
19 Feb 202150505050100
18 Feb 202150505050763,900
17 Feb 202150505050600
16 Feb 202150505050100
15 Feb 20215050505022,800
12 Feb 202150505050772,300
11 Feb 202150505050772,300
10 Feb 202150505050400
09 Feb 20215050505011,500
08 Feb 202150505050355,000
05 Feb 202150505050100
04 Feb 202150505050400,600
03 Feb 2021050000
02 Feb 2021050000
01 Feb 202150505050481,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!