Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 2020505050502,000
30 Sep 2020505050502,000
29 Sep 2020050000
28 Sep 2020050000
25 Sep 2020050000
24 Sep 2020050000
23 Sep 2020050000
22 Sep 202050505050400
21 Sep 2020050000
18 Sep 202050505050100
17 Sep 2020050000
16 Sep 2020505050504,600
15 Sep 202050505050835,000
14 Sep 2020505050501,700
11 Sep 202050505050100
10 Sep 202050505050100
09 Sep 20205050505012,400
08 Sep 2020050000
07 Sep 20205050505013,000
04 Sep 202050505050100
03 Sep 202050505050300
02 Sep 202050505050300,100
01 Sep 2020050000
31 Aug 202050505050100
28 Aug 202050505050400
27 Aug 202050505050300,300
26 Aug 202050505050300
25 Aug 202050505050340,500
24 Aug 202050505050100
21 Aug 202050505050100
20 Aug 202050505050100
19 Aug 202050505050100
18 Aug 2020050000
17 Aug 2020050000
14 Aug 20205050505050,000
13 Aug 202050505050100
12 Aug 20205050505010,100
11 Aug 2020505050506,200
10 Aug 202050505050200
07 Aug 202050505050100
06 Aug 202050505050100
05 Aug 2020505050501,100
04 Aug 202050505050100
03 Aug 202050505050255,400
31 Jul 202050505050530,800
30 Jul 202050505050530,800
29 Jul 2020050000
28 Jul 2020505050501,100
27 Jul 20205050505010,600
24 Jul 20205050505010,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!