Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 254    HIGH : 256    LOW : 246    CLOSE : 250    VOLUME : 4,435,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20172542502562464,435,900
15 Dec 20172542502562464,435,900
14 Dec 20172542562562464,312,100
13 Dec 20172502542582504,384,500
12 Dec 20172462502602464,455,300
11 Dec 20172462422562424,568,000
08 Dec 20172422442502385,013,400
07 Dec 20172482402482384,191,300
06 Dec 20172422442442344,485,000
05 Dec 20172422422502404,798,400
04 Dec 20172482462502424,274,400
01 Dec 20172502462522424,484,400
30 Nov 20172502462522424,484,400
29 Nov 20172482502562405,606,100
28 Nov 20172422482482304,522,000
27 Nov 20172462422462404,539,600
24 Nov 20172522482522444,084,900
23 Nov 20172462522562464,324,400
22 Nov 20172482462522404,202,000
21 Nov 20172562502562444,613,900
20 Nov 20172582542582404,721,900
17 Nov 20172642542682504,168,400
16 Nov 20172582582642504,551,600
15 Nov 20172502582702464,887,000
14 Nov 20171,2701,2501,3051,2503,094,500
13 Nov 20171,2901,2701,3301,2001,647,800
10 Nov 20171,3001,2701,3001,2651,384,800
09 Nov 20171,3001,3001,3151,2901,299,000
08 Nov 20171,3201,3001,3251,2901,161,900
07 Nov 20171,3351,3151,3401,3001,197,400
06 Nov 20171,4001,3351,4201,3301,541,300
03 Nov 20171,4151,4051,4151,3501,099,600
02 Nov 20171,4201,4051,4201,3751,217,300
01 Nov 20171,4151,4101,4251,3551,114,900
31 Oct 20171,4001,4201,4301,3751,104,500
30 Oct 20171,4101,4001,4201,3551,133,900
27 Oct 20171,4101,4151,4151,3751,159,900
26 Oct 20171,4201,4151,4301,3751,380,700
25 Oct 20171,4201,4201,4351,4051,144,900
24 Oct 20171,4301,4201,4501,4151,123,800
23 Oct 20171,4251,4101,4351,3301,182,500
20 Oct 20171,4351,4201,4351,4151,213,400
19 Oct 20171,4001,4301,4451,4001,694,300
18 Oct 20171,4251,4201,4351,3851,118,400
17 Oct 20171,4201,4201,4451,4001,157,800
16 Oct 20171,4351,4151,4351,2801,122,500
13 Oct 20171,4501,4451,4651,4401,041,500
12 Oct 20171,4501,4451,4501,4351,090,600
11 Oct 20171,4451,4501,4601,4351,080,300
10 Oct 20171,4601,4551,4801,4351,046,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul