Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : -6  (-2.00%)
OPEN : 300    HIGH : 304    LOW : 280    CLOSE : 294    VOLUME : 1,840,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20183002943042801,840,400
23 Feb 20183003003103002,362,000
22 Feb 20183243003283005,530,200
21 Feb 20183323223403123,271,400
20 Feb 20183343323343183,088,300
19 Feb 20183403323463302,105,300
16 Feb 20183403403503283,666,900
15 Feb 20183403403503283,666,900
14 Feb 20183603403803209,264,700
13 Feb 20182523063062505,604,900
12 Feb 20182482462562442,611,100
09 Feb 20182502482542422,534,300
08 Feb 20182522502562442,267,400
07 Feb 20182442522542382,724,000
06 Feb 20182562442562403,101,200
05 Feb 20182582522582462,325,500
02 Feb 20182582522582483,261,300
01 Feb 20182582562602522,032,200
31 Jan 20182522602602522,368,500
30 Jan 20182522542602522,117,300
29 Jan 20182582562582502,820,600
26 Jan 20182502582602502,959,700
25 Jan 20182522542582482,522,700
24 Jan 20182582562582502,306,000
23 Jan 20182582502602503,453,700
22 Jan 20182582582622522,341,300
19 Jan 20182602582622522,392,800
18 Jan 20182562602602502,480,000
17 Jan 20182602582622522,162,300
16 Jan 20182622602622542,715,500
15 Jan 20182602602642562,814,100
12 Jan 20182602602622502,441,100
11 Jan 20182602582642542,132,000
10 Jan 20182602602622583,691,400
09 Jan 20182642602662584,002,500
08 Jan 20182602622702604,050,700
05 Jan 20182582602622544,106,300
04 Jan 20182622582642524,272,400
03 Jan 20182662602702603,848,600
02 Jan 20182642642662583,888,300
29 Dec 20172602622642604,571,000
28 Dec 20172602602702564,240,400
27 Dec 20172602602662523,947,600
22 Dec 20172542602602504,129,900
21 Dec 20172502542682504,149,300
20 Dec 20172502482542464,469,100
19 Dec 20172462522602445,047,800
18 Dec 20172522482542464,380,000
15 Dec 20172542502562464,435,900
14 Dec 20172542562562464,312,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!