Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 196    HIGH : 198    LOW : 194    CLOSE : 194    VOLUME : 5,113,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181961941981945,113,500
24 Sep 20181961941981945,113,500
21 Sep 20182001962041935,061,700
20 Sep 20181972002001955,112,600
19 Sep 20181971971971955,114,300
18 Sep 20181971971991965,075,600
17 Sep 20181961972001955,076,500
14 Sep 20181961961961945,144,700
13 Sep 20181981961981965,087,200
12 Sep 20181961992041965,055,100
11 Sep 20181951962021905,113,300
10 Sep 20181951962021905,113,300
07 Sep 20181921952001925,101,000
06 Sep 20182001932301925,090,300
05 Sep 20181931881931835,326,900
04 Sep 20181981922001915,124,400
03 Sep 20181952002081925,044,700
31 Aug 20181991952001905,267,800
30 Aug 20181941941971905,224,200
29 Aug 20181951941951905,249,800
28 Aug 20181951951951945,180,500
27 Aug 20181991941991905,154,200
24 Aug 20181991991991945,117,000
23 Aug 20181971992001945,096,200
22 Aug 20181971981991955,100,700
21 Aug 20181971981991955,100,700
20 Aug 20182001992041985,038,400
17 Aug 20181992002001985,055,400
16 Aug 20181992002001985,055,400
15 Aug 20181991992001975,128,700
14 Aug 20182001982001935,077,000
13 Aug 20182001972001925,147,500
10 Aug 20182002002001987,593,100
09 Aug 20182062002101987,575,100
08 Aug 20181931961971907,847,800
07 Aug 20182001992041927,534,400
06 Aug 201820020020419910,028,700
03 Aug 201820020020419610,084,300
02 Aug 201820620021019516,385,400
01 Aug 201820020020419810,263,800
31 Jul 20182042022061999,992,800
30 Jul 20182122022142009,853,500
27 Jul 20182022042062009,871,000
26 Jul 20182042022082029,883,400
25 Jul 20182082022122009,721,100
24 Jul 20182042062102029,678,500
23 Jul 20182142142142089,507,000
20 Jul 20182142142182109,599,300
19 Jul 20182142142202149,258,600
18 Jul 20182142142182129,381,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!