Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 254    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201825825426025211,762,600
24 May 201826025826425012,051,100
23 May 201826226226825011,575,200
22 May 20182522602702528,066,300
21 May 20182542542582507,889,700
18 May 20182582542602527,844,600
17 May 20182562582602547,791,900
16 May 20182622562622567,767,400
15 May 20182602622622528,141,200
14 May 20182542602702488,037,500
11 May 20182542522582508,044,300
09 May 20182562542582508,065,500
08 May 20182622522662467,876,400
07 May 20182622622682607,715,400
04 May 20182662602722527,984,200
03 May 20182762602782607,791,800
02 May 20182782762802727,361,200
30 Apr 20182742782822747,359,200
27 Apr 20182782722822707,364,000
26 Apr 20182822782862767,120,000
25 Apr 20182842802882807,336,600
24 Apr 20182842842882807,158,800
23 Apr 20182882862882827,038,200
20 Apr 20182822802882807,218,200
19 Apr 20182882822902807,597,500
18 Apr 20182922882982846,991,700
17 Apr 20182882943202867,232,500
16 Apr 20182922882962847,066,800
13 Apr 20182822942982807,464,400
12 Apr 20183082863082866,413,700
11 Apr 20182863043062826,799,800
10 Apr 20182842842922807,894,200
09 Apr 20182842842882803,644,100
06 Apr 20182842822842803,557,100
05 Apr 20182822822882783,609,500
04 Apr 20182882782882783,948,000
03 Apr 20182842822902801,903,100
02 Apr 20182902842922801,258,200
29 Mar 20182902862922802,782,400
28 Mar 20182822882942823,505,000
27 Mar 20182882882922803,315,900
26 Mar 20182882802882803,428,000
23 Mar 20182902882982843,752,500
22 Mar 20182942903042828,246,000
21 Mar 20183002903082884,018,000
20 Mar 20182982963002884,400,000
19 Mar 20182982983042963,458,800
16 Mar 20183023003062922,709,700
15 Mar 20183003003122982,221,700
14 Mar 20183023003022902,860,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!