Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 4  (2.25%)
OPEN : 184    HIGH : 184    LOW : 182    CLOSE : 182    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 2018184182184182200
13 Nov 20181791781791761,129,700
12 Nov 201818017818017864,500
09 Nov 201818518318518130,900
08 Nov 20181891831891801,163,200
07 Nov 20181801871871801,342,400
06 Nov 201818118818918136,300
05 Nov 2018186182189182537,600
02 Nov 201818918619018621,000
01 Nov 201819018619018613,800
31 Oct 20181841871901802,680,600
30 Oct 20181901881901882,650,000
29 Oct 20181891851891841,597,800
26 Oct 20181851851891851,861,200
25 Oct 20181851851981852,646,500
24 Oct 20181851851871842,708,200
23 Oct 20181881851881852,733,500
22 Oct 20181891891901852,670,500
19 Oct 20181891891891852,675,000
18 Oct 20181911891921852,661,000
17 Oct 20181901911941902,601,500
16 Oct 2018194190194190234,000
15 Oct 20181901941991882,563,300
12 Oct 20181891931931882,675,800
11 Oct 20181891901901832,653,600
10 Oct 20181851901931852,651,600
09 Oct 20181901901951892,690,000
08 Oct 20181901901941902,615,400
05 Oct 20181941851951852,682,700
04 Oct 201820019420019439,400
03 Oct 20181932002001932,733,200
02 Oct 20181941941961932,583,600
01 Oct 20181981941981932,623,200
28 Sep 2018192190199190383,300
27 Sep 20181911871921855,376,500
26 Sep 20181921911931915,236,200
25 Sep 20181911911941905,230,600
24 Sep 20181961941981945,113,500
21 Sep 20182001962041935,061,700
20 Sep 20181972002001955,112,600
19 Sep 20181971971971955,114,300
18 Sep 20181971971991965,075,600
17 Sep 20181961972001955,076,500
14 Sep 20181961961961945,144,700
13 Sep 20181981961981965,087,200
12 Sep 20181961992041965,055,100
11 Sep 20181951962021905,113,300
10 Sep 20181951962021905,113,300
07 Sep 20181921952001925,101,000
06 Sep 20182001932301925,090,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!