Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 111,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202150505050111,600
22 Jun 2021505050502,900
21 Jun 202150505050100
18 Jun 2021505050507,600
17 Jun 20215050505013,100
16 Jun 20215050505022,500
15 Jun 2021505050509,473,000
14 Jun 2021505050507,137,500
11 Jun 20215050505056,600
10 Jun 20215050505037,200
09 Jun 20215050505015,500
08 Jun 202150505050290,600
07 Jun 20215050505014,470,000
04 Jun 2021505050504,179,700
03 Jun 20215050505016,461,700
02 Jun 2021505050504,923,500
01 Jun 2021505050509,951,700
31 May 2021505050509,951,700
28 May 2021505050504,411,900
27 May 20215050505015,581,300
26 May 20215050505015,119,800
25 May 20215050505015,119,800
24 May 20215050505019,909,600
21 May 20215050505015,738,700
20 May 2021505050509,340,200
19 May 202150505050334,200
18 May 2021505050505,343,700
17 May 202150505050428,200
15 May 2021505050506,921,900
14 May 2021505050506,921,900
13 May 2021505050506,921,900
12 May 2021505050506,921,900
11 May 2021505050506,921,900
10 May 20215050505043,977,000
07 May 20215050505012,577,900
06 May 20215050505032,194,900
05 May 20215050505013,991,100
04 May 20215050505014,906,200
03 May 20215050505035,347,100
30 Apr 2021505050506,598,300
29 Apr 20215050505089,600
28 Apr 20215050505010,000
27 Apr 202150505050111,200
26 Apr 20215050505010,591,000
23 Apr 20215050505034,920,400
22 Apr 2021505050507,228,000
21 Apr 20215050505049,070,200
20 Apr 20215050505042,220,400
19 Apr 20215050505061,842,700
16 Apr 20215050505045,726,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!