Harga Saham Mitra Komunikasi Nusantara Tbk. (MKNT)

Want create site? Find Free WordPress Themes and plugins.

MKNT

Mitra Komunikasi Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201950505050100
12 Dec 201950505050100
11 Dec 201950505050200
10 Dec 20195050505063,500
09 Dec 201950505050100,200
06 Dec 2019505050501,500
05 Dec 2019505050501,500
04 Dec 201950505050100
03 Dec 2019505050506,000
02 Dec 2019505050501,800
29 Nov 201950505050600
28 Nov 20195050505033,700
27 Nov 201950505050356,100
26 Nov 201950505050110,400
25 Nov 201950505050322,900
22 Nov 20195050505057,200
21 Nov 20195050505037,100
20 Nov 2019505050504,800
19 Nov 2019505050504,400
18 Nov 201950505050559,700
15 Nov 201950505050844,300
14 Nov 20195050515022,190,200
13 Nov 201950505250100,193,900
12 Nov 201950505250130,698,500
11 Nov 201951505350138,847,700
08 Nov 20195051535063,568,500
07 Nov 2019505051502,773,400
06 Nov 20195050575091,165,800
05 Nov 20195050515012,429,200
04 Nov 2019515152507,945,700
01 Nov 20195351545066,704,400
31 Oct 20195253565182,731,900
30 Oct 20195251525044,583,700
29 Oct 20195151545071,138,800
28 Oct 2019535154518,640,500
25 Oct 20195753585328,970,200
24 Oct 201952576152144,815,100
23 Oct 201959576754160,028,800
22 Oct 201950596250165,686,400
21 Oct 201950505050106,500
18 Oct 201950505050105,700
17 Oct 201950505050104,900
16 Oct 20195050505073,400
15 Oct 2019505050501,026,300
14 Oct 2019505052501,171,800
11 Oct 201950505050484,900
10 Oct 201950505050833,900
09 Oct 20195050505067,300
08 Oct 2019505050502,983,100
07 Oct 2019505051502,236,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!