Harga Saham Metropolitan Kentjana Tbk. (MKPI)

Want create site? Find Free WordPress Themes and plugins.

MKPI

Metropolitan Kentjana Tbk.


CHANGE : 100  (0.42%)
OPEN : 23,700    HIGH : 23,700    LOW : 23,600    CLOSE : 23,700    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201823,70023,70023,70023,6001,700
13 Jul 2018023,600000
12 Jul 2018023,600000
11 Jul 2018023,600000
10 Jul 2018023,600000
09 Jul 2018023,600000
06 Jul 201823,60023,60023,60023,6001,000
05 Jul 201823,50023,50023,50023,500100
04 Jul 201823,50023,50023,50023,50020,000
03 Jul 2018023,125000
02 Jul 2018023,125000
29 Jun 2018023,125000
28 Jun 2018023,125000
27 Jun 2018023,125000
26 Jun 2018023,125000
25 Jun 2018023,125000
22 Jun 2018023,125000
21 Jun 201823,20023,12523,20023,125300
20 Jun 201823,20023,50023,50023,20014,600
19 Jun 201823,30023,30023,30023,3001,000
18 Jun 201823,30023,30023,30023,3001,000
15 Jun 201823,30023,30023,30023,3001,000
14 Jun 201823,30023,30023,30023,3001,000
13 Jun 201823,30023,30023,30023,3001,000
12 Jun 201823,30023,30023,30023,3001,000
11 Jun 201823,30023,30023,30023,3001,000
08 Jun 201823,30023,30023,30023,3001,000
07 Jun 2018023,300000
06 Jun 2018023,300000
05 Jun 201823,30023,30023,30023,300200
04 Jun 201823,20023,20023,20023,200400
01 Jun 2018022,900000
31 May 2018022,900000
30 May 2018022,900000
29 May 201822,70022,90022,90022,700600
28 May 201822,70022,90022,90022,700600
25 May 2018022,500000
24 May 201822,50022,50022,50022,5001,200
23 May 2018022,500000
22 May 2018022,500000
21 May 2018022,500000
18 May 201822,50022,50022,50022,5000
17 May 201822,50022,50022,50022,5000
16 May 201822,50022,50022,50022,5000
15 May 201822,50022,50022,50022,5000
14 May 201822,50022,50022,50022,5000
11 May 201822,50022,50022,50022,5000
09 May 201822,50022,50022,50022,5000
08 May 201822,50022,50022,50022,5000
07 May 201822,50022,50022,50022,5000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!