Harga Saham Metropolitan Kentjana Tbk. (MKPI)

Want create site? Find Free WordPress Themes and plugins.

MKPI

Metropolitan Kentjana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 19,475    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019019,475000
21 Jan 201919,47519,47519,47519,475100
18 Jan 2019019,750000
17 Jan 2019019,750000
16 Jan 201919,75019,75019,75019,750100
15 Jan 2019020,000000
14 Jan 2019020,000000
11 Jan 201918,00020,00020,00018,000700
10 Jan 201918,00017,80018,00017,800400
09 Jan 201918,00018,00018,00018,000100
08 Jan 201918,55018,00018,55018,0001,000
07 Jan 201919,95019,45019,95019,450700
04 Jan 2019021,500000
03 Jan 201921,50021,50021,50021,500100
02 Jan 201922,50022,50022,50022,500100
01 Jan 201918,00022,50022,50018,00054,000
31 Dec 201818,00022,50022,50018,00054,000
28 Dec 201818,00022,50022,50018,00054,000
27 Dec 201820,00020,00020,00020,000100
26 Dec 2018020,000000
25 Dec 2018020,000000
24 Dec 2018020,000000
21 Dec 2018020,000000
20 Dec 201820,00020,00020,00020,000200
19 Dec 2018020,800000
18 Dec 2018020,800000
17 Dec 2018020,800000
14 Dec 2018020,800000
13 Dec 2018020,800000
12 Dec 2018020,800000
11 Dec 2018020,800000
10 Dec 2018020,800000
07 Dec 2018020,800000
06 Dec 2018020,800000
05 Dec 2018020,800000
04 Dec 201820,80020,80020,80020,800100
03 Dec 2018020,800000
30 Nov 2018020,800000
29 Nov 2018020,800000
28 Nov 2018020,800000
27 Nov 2018020,800000
26 Nov 201820,80020,80020,80020,800100
23 Nov 2018020,800000
22 Nov 2018020,800000
21 Nov 2018020,800000
19 Nov 2018020,800000
16 Nov 201820,80020,80020,80020,800200
15 Nov 2018020,800000
14 Nov 2018020,800000
13 Nov 2018020,800000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!