Harga Saham Metropolitan Kentjana Tbk. (MKPI)

Want create site? Find Free WordPress Themes and plugins.

MKPI

Metropolitan Kentjana Tbk.


CHANGE : 0  (0.00%)
OPEN : 22,500    HIGH : 22,500    LOW : 22,500    CLOSE : 22,500    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201822,50022,50022,50022,5001,200
23 May 2018022,500000
22 May 2018022,500000
21 May 2018022,500000
18 May 201822,50022,50022,50022,5000
17 May 201822,50022,50022,50022,5000
16 May 201822,50022,50022,50022,5000
15 May 201822,50022,50022,50022,5000
14 May 201822,50022,50022,50022,5000
11 May 201822,50022,50022,50022,5000
09 May 201822,50022,50022,50022,5000
08 May 201822,50022,50022,50022,5000
07 May 201822,50022,50022,50022,5000
04 May 201822,50022,50022,50022,5000
03 May 201822,50022,50022,50022,5000
02 May 201822,80022,50022,80022,500200
30 Apr 201824,00023,00024,00023,000200
27 Apr 201823,50023,50023,50023,5000
26 Apr 201823,50023,50023,50023,5000
25 Apr 201824,00023,50024,00023,500300
24 Apr 201825,50024,52525,50024,525200
23 Apr 201825,10025,10025,10025,1000
20 Apr 201825,10025,10025,10025,1000
19 Apr 201825,10025,10025,10025,100100
18 Apr 201825,00025,00025,00025,0000
17 Apr 201825,00025,00025,00025,0001,000
16 Apr 201825,00025,00025,00025,0000
13 Apr 201826,00025,00026,00025,0002,300
12 Apr 201826,80026,80026,80026,800100
11 Apr 201826,80026,80026,80026,8000
10 Apr 201826,80026,80026,80026,8000
09 Apr 201826,80026,80026,80026,800300
06 Apr 201826,82526,82526,82526,8250
05 Apr 201826,82526,82526,82526,8250
04 Apr 201826,82526,82526,82526,8250
03 Apr 201826,82526,82526,82526,825100
02 Apr 201826,82526,82526,82526,825100
29 Mar 201826,82526,82526,82526,8250
28 Mar 201827,00026,82527,00026,8251,500
27 Mar 201828,00027,00028,00027,0005,300
26 Mar 201828,00027,85028,00027,8505,100
23 Mar 201827,95027,92527,95027,9254,900
22 Mar 201827,90027,90027,90027,9004,000
21 Mar 201827,70027,80027,80027,7004,000
20 Mar 201827,50027,60027,60027,5003,500
19 Mar 201827,40027,40027,40027,4005,100
16 Mar 201827,30027,30027,30027,3000
15 Mar 201827,30027,30027,30027,30017,600
14 Mar 201827,32527,05027,32527,0501,700
13 Mar 201828,80028,80028,80028,800100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!