Harga Saham Metropolitan Kentjana Tbk. (MKPI)

Want create site? Find Free WordPress Themes and plugins.

MKPI

Metropolitan Kentjana Tbk.


CHANGE : -75  (-0.24%)
OPEN : 31,625    HIGH : 31,750    LOW : 31,000    CLOSE : 31,550    VOLUME : 97,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201831,62531,55031,75031,00097,800
22 Feb 201831,67531,62531,70031,600106,400
21 Feb 201832,45031,60032,45030,97589,900
20 Feb 201832,47532,42532,47532,42597,000
19 Feb 201831,05032,47532,50030,950116,000
16 Feb 201831,00031,00031,05030,950111,200
15 Feb 201831,00031,00031,05030,950111,200
14 Feb 201830,32531,00031,00030,325107,100
13 Feb 201830,32530,27530,32530,275113,100
12 Feb 201830,40030,35030,45030,35099,900
09 Feb 201830,40030,40030,45030,40098,200
08 Feb 201830,10030,40030,40030,100107,500
07 Feb 201829,62529,95029,95029,000115,100
06 Feb 201830,70029,50030,70029,500123,100
05 Feb 201830,67530,70030,87530,675107,600
02 Feb 201833,15031,92533,30031,550121,000
01 Feb 201833,25033,00033,25033,00067,300
31 Jan 201833,40033,30033,40033,300111,000
30 Jan 201834,90033,20034,90033,200109,000
29 Jan 201834,95034,82534,95034,825108,200
26 Jan 201835,35035,00035,35035,00083,200
25 Jan 201835,40035,40035,40034,900107,400
24 Jan 201835,42535,42535,42535,40096,200
23 Jan 201835,40035,42535,50035,400107,300
22 Jan 201835,40035,40035,40035,40095,000
19 Jan 201835,60035,55035,65035,550108,700
18 Jan 201835,55035,60035,62535,55099,300
17 Jan 201835,55035,55035,60035,525114,600
16 Jan 201835,52535,55035,60035,525100,200
15 Jan 201835,60035,52535,60035,45093,200
12 Jan 201835,62535,65035,70035,625109,400
11 Jan 201835,60035,62535,65035,60098,800
10 Jan 201835,50035,60035,62535,500112,500
09 Jan 201836,22535,47536,22534,500103,900
08 Jan 201836,22536,22536,25036,20094,900
05 Jan 201836,40036,22536,40036,225108,800
04 Jan 201836,35036,42536,42536,35098,200
03 Jan 201836,50036,45036,50036,450103,500
02 Jan 201836,50036,50036,50036,50096,200
29 Dec 201735,40036,50036,50035,400113,300
28 Dec 201735,40035,40035,40035,375107,000
27 Dec 201735,37535,40035,40035,375113,700
22 Dec 201736,20035,37536,20035,30053,700
21 Dec 201736,15036,20036,20036,15090,500
20 Dec 201736,15036,15036,15036,150112,300
19 Dec 201736,10036,15036,15036,10089,700
18 Dec 201736,40036,10036,55036,100102,700
15 Dec 201735,95036,40036,40035,950105,900
14 Dec 201736,00036,00036,00036,00099,900
13 Dec 201735,95035,95036,00035,950111,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!