Harga Saham Metropolitan Kentjana Tbk. (MKPI)

Want create site? Find Free WordPress Themes and plugins.

MKPI

Metropolitan Kentjana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 24,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018024,000000
21 Sep 2018024,000000
20 Sep 201824,00024,00024,00024,000100
19 Sep 2018024,000000
18 Sep 2018024,000000
17 Sep 201824,00024,00024,00024,000500
14 Sep 201824,00024,00024,00024,000200
13 Sep 2018024,000000
12 Sep 2018024,000000
11 Sep 201824,00024,00024,00024,000200
10 Sep 201824,00024,00024,00024,000200
07 Sep 201824,00024,00024,00024,000200
06 Sep 2018024,000000
05 Sep 201824,30024,00024,30024,000600
04 Sep 201825,00025,00025,00025,000400
03 Sep 201824,50024,50024,50024,500100
31 Aug 201824,50024,50024,50024,500500
30 Aug 201825,40025,00025,40025,0003,100
29 Aug 201825,30025,30025,30025,3002,000
28 Aug 201825,30025,30025,30025,3002,000
27 Aug 201825,10025,20025,20025,1004,000
24 Aug 201824,00025,00025,00023,8004,100
23 Aug 201823,50024,00024,00023,2504,800
22 Aug 201823,00023,10023,10023,0007,700
21 Aug 201823,00023,10023,10023,0007,700
20 Aug 201823,00023,00023,00023,000500
17 Aug 201823,00023,00023,00023,000500
16 Aug 201823,00023,00023,00023,000500
15 Aug 201822,90023,00023,00022,900800
14 Aug 201822,70022,90022,90022,700600
13 Aug 201822,85022,75022,85022,7501,000
10 Aug 201821,00022,90022,90021,0003,300
09 Aug 201822,85021,00022,85021,0001,300
08 Aug 201822,90022,90022,90022,9001,000
07 Aug 201822,80022,80022,80022,8001,000
06 Aug 201822,90022,40022,90020,0002,700
03 Aug 201822,00022,42522,42521,3252,000
02 Aug 201823,25022,00023,25022,0003,200
01 Aug 201823,40019,50023,40019,5002,500
31 Jul 201823,90023,90023,90023,9005,000
30 Jul 201824,10023,90024,10023,4001,800
27 Jul 201824,00024,10024,10024,0004,500
26 Jul 2018024,000000
25 Jul 201824,00024,00024,00024,000100
24 Jul 2018023,900000
23 Jul 201823,90023,90023,90023,9002,000
20 Jul 2018023,800000
19 Jul 201823,80023,80023,80023,8002,000
18 Jul 201823,70023,70023,70023,700100
17 Jul 201823,70023,70023,70023,7001,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!