Harga Saham Metropolitan Kentjana Tbk. (MKPI)

Want create site? Find Free WordPress Themes and plugins.

MKPI

Metropolitan Kentjana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 20,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201820,80020,80020,80020,800200
15 Nov 2018020,800000
14 Nov 2018020,800000
13 Nov 2018020,800000
12 Nov 2018020,800000
09 Nov 2018020,800000
08 Nov 2018020,800000
07 Nov 2018020,800000
06 Nov 2018020,800000
05 Nov 2018020,800000
02 Nov 2018020,800000
01 Nov 2018020,800000
31 Oct 2018020,800000
30 Oct 201820,80020,80020,80020,800500
29 Oct 2018021,000000
26 Oct 2018021,000000
25 Oct 2018021,000000
24 Oct 2018021,000000
23 Oct 201821,00021,00021,00021,000100
22 Oct 201821,30021,30021,30021,300200
19 Oct 201821,80021,50021,80021,5002,000
18 Oct 201824,00022,00024,00022,000300
17 Oct 201822,00022,00022,00022,0001,100
16 Oct 2018024,000000
15 Oct 2018024,000000
12 Oct 2018024,000000
11 Oct 2018024,000000
10 Oct 2018024,000000
09 Oct 2018024,000000
08 Oct 2018024,000000
05 Oct 201824,00024,00024,00024,000100
04 Oct 2018024,000000
03 Oct 2018024,000000
02 Oct 2018024,000000
01 Oct 2018024,000000
28 Sep 2018024,000000
27 Sep 2018024,000000
26 Sep 2018024,000000
25 Sep 201824,00024,00024,00024,000300
24 Sep 2018024,000000
21 Sep 2018024,000000
20 Sep 201824,00024,00024,00024,000100
19 Sep 2018024,000000
18 Sep 2018024,000000
17 Sep 201824,00024,00024,00024,000500
14 Sep 201824,00024,00024,00024,000200
13 Sep 2018024,000000
12 Sep 2018024,000000
11 Sep 201824,00024,00024,00024,000200
10 Sep 201824,00024,00024,00024,000200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!