Harga Saham Metropolitan Kentjana Tbk. (MKPI)

Want create site? Find Free WordPress Themes and plugins.

MKPI

Metropolitan Kentjana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 27,025    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021027,025000
08 Apr 2021027,025000
07 Apr 2021027,025000
06 Apr 2021027,025000
05 Apr 2021027,025000
02 Apr 2021027,025000
01 Apr 2021027,025000
31 Mar 2021027,025000
30 Mar 2021027,025000
29 Mar 2021027,025000
26 Mar 2021027,025000
25 Mar 2021027,025000
24 Mar 2021027,025000
23 Mar 202127,02527,02527,02527,025200
22 Mar 202127,02527,02527,02527,025100
19 Mar 202127,05027,02527,05027,025300
18 Mar 202127,12527,12527,12527,125200
17 Mar 202127,20027,20027,20027,200100
16 Mar 2021027,250000
15 Mar 2021027,250000
12 Mar 202127,25027,25027,25027,250100
11 Mar 202127,27527,27527,27527,275100
10 Mar 202127,27527,27527,27527,275100
09 Mar 202127,30027,30027,30027,300100
08 Mar 202127,32527,32527,32527,325100
05 Mar 202127,35027,37527,37527,350200
04 Mar 202127,40027,40027,40027,400100
03 Mar 202127,40027,40027,40027,400200
02 Mar 202127,45027,45027,45027,450100
01 Mar 202127,47527,47527,47527,475100
26 Feb 202127,47527,47527,47527,475100
25 Feb 202127,52527,52527,52527,525100
24 Feb 202127,55027,55027,55027,550100
23 Feb 202127,57527,57527,57527,575100
22 Feb 202127,57527,57527,57527,575300
19 Feb 202127,57527,57527,57527,575100
18 Feb 2021027,600000
17 Feb 202127,60027,60027,60027,600100
16 Feb 202127,60027,60027,60027,600100
15 Feb 202128,45028,45028,45028,450100
12 Feb 2021028,450000
11 Feb 2021028,450000
10 Feb 202128,45028,45028,45028,450100
09 Feb 2021028,450000
08 Feb 202128,45028,45028,45028,450100
05 Feb 202128,47528,47528,47528,475200
04 Feb 202128,47528,47528,47528,475100
03 Feb 2021028,475000
02 Feb 202128,47528,47528,47528,475100
01 Feb 202128,62528,62528,62528,625100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!