Harga Saham Metropolitan Kentjana Tbk. (MKPI)

Want create site? Find Free WordPress Themes and plugins.

MKPI

Metropolitan Kentjana Tbk.


CHANGE : 0  (0.00%)
OPEN : 20,000    HIGH : 20,000    LOW : 20,000    CLOSE : 20,000    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202020,00020,00020,00020,000400
30 Sep 202020,00020,00020,00020,000400
29 Sep 202019,50020,00020,00019,500500
28 Sep 202019,97519,50019,97519,5001,300
25 Sep 202018,60020,00020,00018,6001,200
24 Sep 202018,00018,50019,00018,0001,000
23 Sep 202018,00018,00018,00018,000200
22 Sep 202017,60018,00018,00017,6002,300
21 Sep 202017,50017,50017,50017,500500
18 Sep 202017,00017,50017,50017,000400
17 Sep 202016,60016,60016,60016,600100
16 Sep 202016,50016,60016,60016,500600
15 Sep 202016,00016,50016,50016,000400
14 Sep 202015,92515,92515,92515,675600
11 Sep 202015,80016,00016,00015,700300
10 Sep 202016,00015,70016,00015,700800
09 Sep 202016,00016,00016,00016,000100
08 Sep 202015,82516,00016,00015,825900
07 Sep 202015,85015,85015,85015,850100
04 Sep 202015,10015,85015,85015,000800
03 Sep 202014,87515,20015,50014,8751,400
02 Sep 202013,50014,90014,90013,2007,800
01 Sep 202012,67513,50013,50012,6008,800
31 Aug 202012,80012,70012,80012,7001,500
28 Aug 202013,00012,80013,00012,4003,100
27 Aug 202013,40013,00013,40013,0002,600
26 Aug 202014,00013,40014,00013,3506,300
25 Aug 202013,92514,02514,10013,37516,600
24 Aug 2020014,350000
21 Aug 202014,35014,35014,35014,350100
20 Aug 202014,35014,35014,35014,350100
19 Aug 202014,35014,35014,35014,350100
18 Aug 202014,37514,37514,37514,375200
17 Aug 2020014,375000
14 Aug 2020014,375000
13 Aug 2020014,375000
12 Aug 202014,37514,37514,37514,375100
11 Aug 202014,37514,37514,37514,375100
10 Aug 2020014,625000
07 Aug 2020014,625000
06 Aug 2020014,625000
05 Aug 2020014,625000
04 Aug 202014,62514,62514,62514,625100
03 Aug 202014,65014,65014,65014,650100
31 Jul 2020014,700000
30 Jul 2020014,700000
29 Jul 2020014,700000
28 Jul 2020014,700000
27 Jul 2020014,700000
24 Jul 2020014,700000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!