Harga Saham Metropolitan Kentjana Tbk. (MKPI)

Want create site? Find Free WordPress Themes and plugins.

MKPI

Metropolitan Kentjana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 16,975    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019016,975000
21 Mar 2019016,975000
20 Mar 2019016,975000
19 Mar 2019016,975000
18 Mar 2019016,975000
15 Mar 2019016,975000
14 Mar 2019016,975000
13 Mar 2019016,975000
12 Mar 2019016,975000
11 Mar 2019016,975000
08 Mar 2019016,975000
07 Mar 2019016,975000
06 Mar 2019016,975000
05 Mar 2019016,975000
04 Mar 2019016,975000
01 Mar 201917,00016,97517,00016,975200
28 Feb 201915,82515,82515,82515,825200
27 Feb 201914,55015,82515,82514,5502,200
26 Feb 201914,85014,55015,50014,5501,800
25 Feb 2019017,950000
22 Feb 2019017,950000
21 Feb 2019017,950000
20 Feb 2019017,950000
19 Feb 201917,95017,95017,95017,950100
18 Feb 201916,45016,87516,87516,2501,000
15 Feb 201916,70016,70016,70016,700700
14 Feb 2019016,900000
13 Feb 2019016,900000
12 Feb 201916,87516,90016,90016,575400
11 Feb 2019016,900000
08 Feb 2019016,900000
07 Feb 2019016,900000
06 Feb 201916,90016,90016,90016,900200
05 Feb 2019016,975000
04 Feb 2019016,975000
01 Feb 2019016,975000
31 Jan 201917,00016,97517,00016,675300
30 Jan 2019017,500000
29 Jan 2019017,500000
28 Jan 201918,00017,50018,00017,5003,000
25 Jan 201917,00018,00018,00016,500500
24 Jan 201918,47517,00018,47517,0007,400
23 Jan 201918,97518,97518,97518,975100
22 Jan 2019019,475000
21 Jan 201919,47519,47519,47519,475100
18 Jan 2019019,750000
17 Jan 2019019,750000
16 Jan 201919,75019,75019,75019,750100
15 Jan 2019020,000000
14 Jan 2019020,000000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!