Harga Saham Metropolitan Kentjana Tbk. (MKPI)

Want create site? Find Free WordPress Themes and plugins.

MKPI

Metropolitan Kentjana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 25,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021025,100000
22 Jun 2021025,100000
21 Jun 2021025,100000
18 Jun 202125,10025,10025,10025,100100
17 Jun 202125,20025,20025,20025,200100
16 Jun 202125,20025,20025,20025,200100
15 Jun 2021025,200000
14 Jun 2021025,200000
11 Jun 2021025,200000
10 Jun 2021025,200000
09 Jun 2021025,200000
08 Jun 2021025,200000
07 Jun 2021025,200000
04 Jun 2021025,200000
03 Jun 2021025,200000
02 Jun 202125,42525,20025,42525,200300
01 Jun 2021025,800000
31 May 2021025,800000
28 May 2021025,800000
27 May 2021025,800000
26 May 2021025,800000
25 May 2021025,800000
24 May 2021025,800000
21 May 2021025,800000
20 May 2021025,800000
19 May 2021025,800000
18 May 2021025,800000
17 May 2021025,800000
15 May 202125,80025,80025,80025,800100
14 May 202125,80025,80025,80025,800100
13 May 202125,80025,80025,80025,800100
12 May 202125,80025,80025,80025,800100
11 May 202125,80025,80025,80025,800100
10 May 202125,90025,90025,90025,900100
07 May 2021026,500000
06 May 2021026,500000
05 May 2021026,500000
04 May 2021026,500000
03 May 2021026,500000
30 Apr 202126,50026,50026,50026,500100
29 Apr 2021026,750000
28 Apr 202126,75026,75026,75026,750100
27 Apr 2021027,025000
26 Apr 2021027,025000
23 Apr 2021027,025000
22 Apr 2021027,025000
21 Apr 2021027,025000
20 Apr 2021027,025000
19 Apr 2021027,025000
16 Apr 2021027,025000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!